Rank: 1075
ARIA Price
AriaAI Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | USDT 0.03413 $ 0.03414 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 191.58K ARIA 5.61M | |
 Gate | USDT 0.03438 $ 0.03438 | -0.80% -USDT 0.0002772 | USDT 0.03631 | USDT 0.03294 | 0.087% | $ 98.69K ARIA 2.87M | |
 Bitunix | USDT 0.03437 $ 0.03437 | N/A | USDT 0.03626 | USDT 0.03429 | 0.319% | $ 66.74K ARIA 1.94M | |
 MEXC | USDT 0.03413 $ 0.03413 | -0.73% -USDT 0.00025 | USDT 0.03739 | USDT 0.03373 | 0.961% | $ 61.60K ARIA 1.80M | |
 KuCoin | USDT 0.03416 $ 0.03416 | -0.78% -USDT 0.00027 | USDT 0.03621 | USDT 0.03376 | 0.905% | $ 42.97K ARIA 1.25M | |
 Bitget | USDT 0.03434 $ 0.03434 | -1.15% -USDT 0.0003998 | USDT 0.03613 | USDT 0.0343 | 0.233% | $ 27.21K ARIA 792.44K | |
 BYDFi | USDT 0.03408 $ 0.03408 | -0.96% -USDT 0.0003303 | USDT 0.03597 | USDT 0.03373 | 0.759% | $ 25.90K ARIA 759.95K | |
 Uniswap V3 (BSC) | USDT 0.03408 $ 0.03408 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 818.13 ARIA 24.00K | |
AriaAI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.03432 $ 0.03432 | -0.92% -USDT 0.00032 | USDT 0.03618 | USDT 0.03419 | 1.015% | $ 2.24M ARIA 65.27M | |
 Binance Futures | USDT 0.03436 $ 0.03436 | -1.15% -USDT 0.0004 | USDT 0.03625 | USDT 0.0343 | N/A | $ 1.01M ARIA 29.57M | |
 Bybit Futures | USDT 0.03436 $ 0.03436 | -0.84% -USDT 0.00029 | USDT 0.03611 | USDT 0.03421 | 0.058% | $ 168.35K ARIA 4.89M | |
 WEEX Futures | USDT 0.03437 $ 0.03437 | N/A | USDT 0.03622 | USDT 0.03432 | 0.058% | $ 136.55K ARIA 3.97M | |
 Bitunix Futures | USDT 0.03435 $ 0.03435 | N/A | USDT 0.00 | USDT 0.00 | 0.262% | $ 112.64K ARIA 3.27M | |
 Kucoin Futures | USDT 0.03442 $ 0.03442 | -0.81% -USDT 0.00028 | USDT 0.03625 | USDT 0.03425 | 0.204% | $ 96.23K ARIA 2.79M | |
 ZOOMEX (Futures) | USDT 0.03435 $ 0.03435 | N/A | USDT 0.03611 | USDT 0.03421 | 0.087% | $ 50.68K ARIA 1.47M | |
 Bitget Futures | USDT 0.03436 $ 0.03436 | -1.09% -USDT 0.00038 | USDT 0.03627 | USDT 0.03436 | 0.058% | $ 38.80K ARIA 1.12M | |
 BYDFi Futures | USDT 0.03442 $ 0.03442 | -1.29% -USDT 0.0004498 | USDT 0.03623 | USDT 0.03435 | 0.058% | $ 10.40K ARIA 302.33K | |
 Aster Futures | USDT 0.03467 $ 0.03467 | -1.25% -USDT 0.00044 | USDT 0.03599 | USDT 0.03467 | N/A | $ 4.34K ARIA 125.25K |