Currencies38607

Market Cap$ 2.55T+11.8%

24h Spot Volume$ 65.57B+35.3%

DominanceBTC56.60%+0.19%ETH10.89%+7.57%

ETH Gas0.72 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, and media

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Apple tokenized stock (xStock)

Apple tokenized stock (xStock)AAPLX

Rank: 785

AAPLX Price

317.78

2.28%

Apple tokenized stock (xStock) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BigONE	AAPLX/USDT	USDT 318.43 $ 318.18	+2.11% USDT 6.59	USDT 320.32	USDT 310.44	0.430%	$ 3.79M AAPLX 11.93K
OKX	XAAPL/USDT	USDT 316.68 $ 316.43	+1.91% USDT 5.92	USDT 319.41	USDT 309.89	0.028%	$ 1.02M XAAPL 3.22K
Bybit	AAPLX/USDT	USDT 318.07 $ 317.82	+2.05% USDT 6.39	USDT 320.31	USDT 310.97	0.028%	$ 436.10K AAPLX 1.37K
Lbank	AAPLX/USDT	USDT 318.25 $ 318.00	N/A	USDT 320.33	USDT 310.88	N/A	$ 360.82K AAPLX 1.13K
Gate	AAPLX/USDT	USDT 318.11 $ 317.86	+2.05% USDT 6.39	USDT 320.29	USDT 310.79	0.013%	$ 236.06K AAPLX 742.67
DigiFinex	AAPLX/USDT	USDT 318.22 $ 317.97	+2.15% USDT 6.69	USDT 319.74	USDT 311.03	0.220%	$ 233.90K AAPLX 735.61
Hotcoin	AAPLX/USDT	USDT 318.19 $ 317.94	+2.01% USDT 6.26	USDT 320.33	USDT 310.80	0.013%	$ 157.59K AAPLX 495.67
BingX	AAPLX/USDT	USDT 316.88 $ 316.63	+1.95% USDT 6.06	USDT 319.41	USDT 309.99	0.032%	$ 111.95K AAPLX 353.58
Kraken (xStocks)	AAPLx/USD	USD 316.59 $ 316.59	-0.02% -$ 0.07	$ 309.83	$ 318.88	0.003%	$ 105.90K AAPLx 334.51
Bitrue	AAPLX/USDT	USDT 317.96 $ 317.71	+1.95% USDT 6.07	USDT 323.12	USDT 306.98	0.305%	$ 64.96K AAPLX 204.46

1 - 10 from 17

Show rows

10

Apple tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Indodax	AAPLX/IDR	IDR 5,680,759 $ 319.61	N/A	Rp 5,768,996	Rp 5,518,238	1.360%	$ 715.99 AAPLX 2.24

1 - 1 from 1

Show rows

10

Apple tokenized stock (xStock) Historical Markets