Currencies38117

Market Cap$ 2.23T-2.15%

24h Spot Volume$ 42.64B+2.56%

DominanceBTC56.05%+1.10%ETH9.43%+0.55%

ETH Gas0.08 Gwei

English

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Apple tokenized stock (xStock)

Apple tokenized stock (xStock)AAPLX

Rank: 950

54 Watchlists

Tokenized Assets

AAPLX Price

311.93

0.36%

(-$ 1.12)

Price Range

LowHigh

$ 310.93$ 316.34

Apple tokenized stock (xStock) Markets

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BigONE	AAPLX/USDT	USDT 312.23 $ 311.92	-0.55% -USDT 1.73	USDT 316.98	USDT 310.98	0.482%	$ 815.75K AAPLX 2.61K
Lbank	AAPLX/USDT	USDT 312.45 $ 312.14	N/A	USDT 316.72	USDT 311.22	N/A	$ 332.95K AAPLX 1.06K
Hotcoin	AAPLX/USDT	USDT 312.35 $ 312.04	-0.46% -USDT 1.44	USDT 316.49	USDT 311.35	0.045%	$ 128.80K AAPLX 412.77
MEXC	AAPLX/USDT	USDT 311.02 $ 310.71	-1.09% -USDT 3.42	USDT 316.87	USDT 310.15	1.068%	$ 55.47K AAPLX 178.54
Bybit	AAPLX/USDT	USDT 312.56 $ 312.25	-0.22% -USDT 0.7	USDT 316.72	USDT 311.34	0.035%	$ 53.73K AAPLX 172.10
Gate	AAPLX/USDT	USDT 312.50 $ 312.19	-0.39% -USDT 1.22	USDT 316.56	USDT 311.27	0.061%	$ 37.41K AAPLX 119.84
BingX	AAPLX/USDT	USDT 312.51 $ 312.20	-0.38% -USDT 1.19	USDT 316.44	USDT 311.35	0.096%	$ 30.51K AAPLX 97.73
Cryptomus	AAPLX/USDT	USDT 310.94 $ 310.63	N/A	USDT 0.00	USDT 0.00	N/A	$ 16.91K AAPLX 54.45
Kraken (xStocks)	AAPLx/USD	USD 311.64 $ 311.64	+0.11% $ 0.35	$ 310.43	$ 315.37	0.077%	$ 9.73K AAPLx 31.25
Phemex	AAPLX/USDT	USDT 311.73 $ 311.42	-0.94% -USDT 2.95	USDT 317.76	USDT 310.34	0.524%	$ 5.74K AAPLX 18.45

1 - 10 from 13

Show rows

10

Apple tokenized stock (xStock) Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Indodax	AAPLX/IDR	IDR 5,619,000 $ 312.07	N/A	Rp 5,694,210	Rp 5,335,709	4.969%	$ 615.43 AAPLX 1.97

1 - 1 from 1

Show rows

10

Apple tokenized stock (xStock) Historical Markets