Report issueAbout Fastex
Fastex is the end-to-end blockchain ecosystem, which incorporates multiple solutions including the FTN token, Fastex cryptocurrency exchange platform, Fastex Chain public EVM-based blockchain solution, Fastex Pay cryptocurrency payment ecosystem, ftNFT marketplace, and various decentralized applications for the partners. More…
Currencies/Pairs
45/73
Year of foundation:
2022
Active Fastex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | USDT 115,530 $ 115,589 | +0.31% $ 363.45 | USDT 116,144 | USDT 115,423 | 0.040% | $ 41.33M Ƀ 357.56 | 18.2% | |
| FTN/USDT | USDT 4.49 $ 4.49 | -0.02% -$ 0.000800 | USDT 4.49 | USDT 4.49 | 0.033% | $ 32.64M FTN 7.27M | 14.4% | |
| ETH/USDT | USDT 4,462 $ 4,465 | +0.32% $ 14.15 | USDT 4,511 | USDT 4,454 | 0.190% | $ 27.74M ETH 6.21K | 12.2% | |
| XRP/USDT | USDT 2.98 $ 2.98 | +0.74% $ 0.0222 | USDT 3.02 | USDT 2.96 | 0.260% | $ 13.69M XRP 4.59M | 6.04% | |
| BCH/USDT | USDT 596.54 $ 596.85 | +0.99% $ 5.97 | USDT 605.07 | USDT 592.86 | 0.268% | $ 9.70M BCH 16.25K | 4.28% | |
| FTN/EUR | € 3.82 $ 4.49 | +0.04% $ 0.00170 | € 3.84 | € 3.81 | 0.500% | $ 8.42M FTN 1.88M | 3.71% | |
| LTC/USDT | USDT 114.88 $ 114.93 | -0.02% -$ 0.0180 | USDT 115.61 | USDT 113.32 | 0.269% | $ 6.43M Ł 55.93K | 2.84% | |
| TON/USDT | USDT 3.06 $ 3.06 | +1.09% $ 0.0336 | USDT 3.11 | USDT 3.06 | 0.261% | $ 5.97M TON 1.95M | 2.63% | |
| BCH/USDC | USDC 596.00 $ 595.89 | +0.92% $ 5.55 | USDC 606.20 | USDC 592.70 | 0.535% | $ 4.57M BCH 7.67K | 2.02% | |
| SOL/USDT | USDT 238.10 $ 238.23 | +0.24% $ 0.567 | USDT 242.03 | USDT 236.74 | 0.156% | $ 4.17M SOL 17.51K | 1.84% |
1 - 10 from 66
Show rows
10
Fastex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/FTN |  $ 114,834 | +0.97% $ 251.11 | FTN 25,972 | FTN 25,556 | 0.985% | $ 7.16M Ƀ 62.32 | 38.9% | |
| USDT/USDC | $ 1.000 | +0.05% $ 0.000500 | USDC 1.00 | USDC 0.999 | 0.260% | $ 4.53M USDT 4.54M | 24.6% | |
| ETH/USDC | $ 4,468 | +0.24% $ 10.81 | USDC 4,514 | USDC 4,454 | 0.250% | $ 3.74M ETH 836.94 | 20.3% | |
| BTC/USDC | USDC 115,540 $ 115,519 | +0.26% $ 302.21 | USDC 116,333 | USDC 115,415 | 0.260% | Ƀ 19.58 | 12.3% | |
| IMX/USDT | $ 0.780 | +6.17% $ 0.0513 | USDT 0.838 | USDT 0.779 | 0.511% | $ 577.45K IMX 740.60K | 3.14% | |
| GMMT/USDT | $ 0.00819 | +3.52% $ 0.000299 | USDT 0.009 | USDT 0.00801 | 1.086% | $ 126.95K GMMT 15.49M | 0.69% | |
| USDT/AMD | $ 0.998 | +0.29% $ 1.10 | AMD 384.00 | AMD 382.40 | 0.261% | $ 20.90K USDT 20.93K | 0.11% |
1 - 7 from 7
Show rows
10