Report issueAbout Fastex
Fastex is the end-to-end blockchain ecosystem, which incorporates multiple solutions including the FTN token, Fastex cryptocurrency exchange platform, Fastex Chain public EVM-based blockchain solution, Fastex Pay cryptocurrency payment ecosystem, ftNFT marketplace, and various decentralized applications for the partners. More…
Currencies/Pairs
40/61
Year of foundation:
2022
Active Fastex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BCH/USDT | USDT 481.65 $ 481.65 | -3.77% -$ 17.50 | USDT 483.31 | USDT 463.01 | 0.269% | $ 301.10K BCH 625.15 | 33.5% | |
| TRX/USDT | USDT 0.2958 $ 0.2958 | +0.87% $ 0.00259 | USDT 0.2991 | USDT 0.2951 | 0.250% | $ 102.44K TRX 346.28K | 11.4% | |
| BNB/USDT | USDT 680.59 $ 680.59 | -2.01% -$ 13.38 | USDT 686.33 | USDT 665.04 | 0.250% | $ 76.20K BNB 111.97 | 8.47% | |
| XRP/USDT | USDT 1.53 $ 1.53 | -8.13% -$ 0.1153 | USDT 1.54 | USDT 1.42 | 0.260% | $ 36.28K XRP 23.65K | 4.03% | |
| CAKE/USDT | USDT 1.51 $ 1.51 | -0.74% -$ 0.01108 | USDT 1.54 | USDT 1.48 | 0.395% | $ 27.84K CAKE 18.36K | 3.10% | |
| CAKE/USDC | USDC 1.51 $ 1.51 | -0.81% -$ 0.01209 | USDC 1.54 | USDC 1.48 | 0.526% | $ 27.66K CAKE 18.27K | 3.08% | |
| XRP/USDC | USDC 1.53 $ 1.53 | -8.08% -$ 0.1146 | USDC 1.54 | USDC 1.42 | 0.273% | $ 27.27K XRP 17.77K | 3.03% | |
| UNI/USDT | USDT 4.17 $ 4.17 | -3.51% -$ 0.1416 | USDT 4.17 | USDT 3.98 | 0.287% | $ 26.59K UNI 6.36K | 2.96% | |
| UNI/USDC | USDC 4.16 $ 4.16 | -3.28% -$ 0.1321 | USDC 4.18 | USDC 3.98 | 0.240% | $ 26.25K UNI 6.30K | 2.92% | |
| FTN/USDT | USDT 1.08 $ 1.08 | -0.04% -$ 0.0004001 | USDT 1.09 | USDT 1.08 | 0.073% | $ 21.45K FTN 19.69K | 2.39% |
Fastex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 74,512 | -3.54% -$ 2,547 | USDT 74,705 | USDT 71,735 | 0.040% | $ 170.92K Ƀ 2.29 | 44.2% | |
| BTC/USDC | $ 74,608 | -3.61% -$ 2,599 | USDC 74,668 | USDC 71,775 | 0.260% | $ 166.97K Ƀ 2.23 | 43.2% | |
| USDT/USDC | $ 0.999 | +0.15% $ 0.001497 | USDC 1.00 | USDC 0.9981 | 0.260% | $ 28.43K USDT 28.46K | 7.36% | |
| IMX/USDT | $ 0.1785 | -4.92% -$ 0.008375 | USDT 0.1792 | USDT 0.1667 | 0.447% | $ 8.16K IMX 45.76K | 2.11% | |
| ETH/USDT | $ 2,364 | -11.9% -$ 251.84 | USDT 2,369 | USDT 2,124 | 0.190% | $ 6.03K ETH 2.55 | 1.56% | |
| ETH/USDC | $ 2,366 | -11.9% -$ 252.25 | USDC 2,372 | USDC 2,127 | 0.173% | $ 2.67K ETH 1.13 | 0.69% | |
| GMMT/USDT | $ 0.00238 | -2.65% -$ 0.00006155 | USDT 0.00238 | USDT 0.00232 | 2.941% | $ 1.69K GMMT 713.69K | 0.44% | |
| USDT/AMD | $ 1.00 | -0.19% -$ 0.7012 | AMD 377.80 | AMD 376.70 | 0.265% | $ 1.53K USDT 1.53K | 0.40% |
