Informar de un problema
Virtuals Protocol VIRTUAL
Rango: 92
Precio de VIRTUAL
Mercados de Virtuals Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.832 $ 0.832 | +1.91% USDT 0.0156 | USDT 0.873 | USDT 0.800 | 0.012% | $ 18.79M VIRTUAL 22.58M | |
Binance | USDC 0.832 $ 0.832 | +1.91% USDC 0.0156 | USDC 0.872 | USDC 0.8 | 0.012% | $ 10.98M VIRTUAL 13.21M | |
 HTX | USDT 0.838 $ 0.838 | -2.93% -USDT 0.0253 | USDT 0.865 | USDT 0.820 | 0.060% | $ 10.58M VIRTUAL 12.63M | |
 Bybit | USDT 0.833 $ 0.833 | +2.11% USDT 0.0172 | USDT 0.873 | USDT 0.8 | 0.036% | $ 9.23M VIRTUAL 11.07M | |
 WhiteBIT | USDT 0.835 $ 0.835 | +2.24% USDT 0.0183 | USDT 0.872 | USDT 0.801 | 0.084% | $ 7.39M VIRTUAL 8.86M | |
 Lbank | USDT 0.838 $ 0.838 | N/D | USDT 0.872 | USDT 0.8 | N/D | $ 3.89M VIRTUAL 4.64M | |
 Gate | USDT 0.839 $ 0.839 | +2.96% USDT 0.0241 | USDT 0.872 | USDT 0.800 | 0.036% | $ 3.79M VIRTUAL 4.52M | |
 ZOOMEX | USDT 0.835 $ 0.835 | N/D | USDT 0.873 | USDT 0.8 | 0.036% | $ 3.70M VIRTUAL 4.43M | |
 Uniswap V3 (Base) | USDC 0.834 $ 0.834 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.64M VIRTUAL 3.17M | |
 OKX | USDT 0.838 $ 0.838 | +2.87% USDT 0.0234 | USDT 0.872 | USDT 0.801 | 0.012% | $ 2.11M VIRTUAL 2.52M | |
Mercados de Virtuals Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,247 $ 0.848 | +0.32% ₩ 4.00 | ₩ 1,289 | ₩ 1,225 | N/D | $ 9.38M VIRTUAL 11.06M | |
 Bithumb | KRW 1,246 $ 0.848 | -3.34% -₩ 43.00 | ₩ 1,306 | ₩ 1,226 | N/D | $ 8.42M VIRTUAL 9.94M | |
Uniswap V3 (Base) | WETH 0.000297 $ 0.833 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 4.19M VIRTUAL 5.03M | |
 DigiFinex | USDT 0.835 $ 0.834 | +2.55% USDT 0.0208 | USDT 0.872 | USDT 0.801 | 0.382% | $ 2.59M VIRTUAL 3.11M | |
 EdgeX | USD 0.836 $ 0.836 | +2.63% $ 0.0214 | $ 0.870 | $ 0.801 | N/D | $ 1.72M VIRTUAL 2.06M | |
 Uniswap V2 (Base) | BLKH 937.80 $ 0.822 | N/D | BLKH 0.00 | BLKH 0.00 | N/D | $ 134.07K VIRTUAL 163.02K | |
Uniswap V2 (Base) | FACY 85.67 $ 0.874 | N/D | FACY 0.00 | FACY 0.00 | N/D | $ 96.71K FACY 9.94M | |
Uniswap V2 (Base) | MUTE 112.69 $ 0.824 | N/D | MUTE 0.00 | MUTE 0.00 | N/D | $ 61.32K VIRTUAL 74.45K | |
Uniswap V2 (Base) | WIRE 122.77 $ 0.824 | N/D | WIRE 0.00 | WIRE 0.00 | N/D | $ 40.14K VIRTUAL 48.70K | |
Uniswap V2 (Base) | ADM 355.95 $ 0.823 | N/D | ADM 0.00 | ADM 0.00 | N/D | $ 15.53K VIRTUAL 18.86K |