Monedas36884
Capitalización$ 2.40T+0.10%
Volumen Spot 24h$ 36.27B+7.51%
DominanciaBTC55.98%+0.69%ETH9.81%-0.75%
Gas ETH0.04 Gwei
/
Open report modalInformar de un problema
Virtuals Protocol

Virtuals Protocol VIRTUAL

Rango: 94

Precio de VIRTUAL

0.646
4.90%

Mercados de Virtuals Protocol

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.648

$ 0.648

+4.89%

USDT 0.0302

USDT 0.650

USDT 0.593

0.015%

$ 7.48M

VIRTUAL 11.55M

WhiteBIT

WhiteBIT

USDT 0.644

$ 0.643

+4.60%

USDT 0.0283

USDT 0.648

USDT 0.593

0.140%

$ 5.65M

VIRTUAL 8.78M

Bybit

Bybit

USDT 0.644

$ 0.643

+4.50%

USDT 0.0277

USDT 0.647

USDT 0.593

0.016%

$ 2.45M

VIRTUAL 3.81M

HTX

HTX

USDT 0.649

$ 0.649

+6.66%

USDT 0.0405

USDT 0.650

USDT 0.602

0.216%

$ 1.89M

VIRTUAL 2.91M

Lbank

Lbank

USDT 0.649

$ 0.649

N/D

USDT 0.649

USDT 0.593

N/D

$ 1.89M

VIRTUAL 2.91M

PancakeSwap V3 (Base)

PancakeSwap V3 (Base)

USDC 0.646

$ 0.646

N/D

USDC 0.00

USDC 0.00

N/D

$ 1.55M

VIRTUAL 2.39M

Gate

Gate

USDT 0.648

$ 0.647

+5.19%

USDT 0.0320

USDT 0.648

USDT 0.593

0.062%

$ 1.24M

VIRTUAL 1.92M

ZOOMEX

ZOOMEX

USDT 0.644

$ 0.643

N/D

USDT 0.647

USDT 0.593

0.016%

$ 981.17K

VIRTUAL 1.53M

OKX

OKX

USDT 0.648

$ 0.648

+5.18%

USDT 0.0319

USDT 0.648

USDT 0.593

0.046%

$ 903.05K

VIRTUAL 1.39M

WhiteBIT

WhiteBIT

USDC 0.643

$ 0.642

+4.01%

USDC 0.0248

USDC 0.647

USDC 0.592

0.171%

$ 830.36K

VIRTUAL 1.29M

1 - 10 de 101

Mostrar filas

10

Mercados de Virtuals Protocol excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Upbit

Upbit

KRW 957.00

$ 0.661

+2.90%

₩ 27.00

₩ 959.00

₩ 925.00

N/D

$ 8.45M

VIRTUAL 12.79M

Bithumb

Bithumb

KRW 949.00

$ 0.655

+5.44%

₩ 49.00

₩ 955.00

₩ 891.00

N/D

$ 5.57M

VIRTUAL 8.50M

Uniswap V3 (Base)

Uniswap V3 (Base)

WETH 0.000331

$ 0.648

N/D

WETH 0.00

WETH 0.00

N/D

$ 3.08M

VIRTUAL 4.76M

EdgeX

EdgeX

USD 0.646

$ 0.646

+5.01%

$ 0.0308

$ 0.646

$ 0.593

N/D

$ 594.26K

VIRTUAL 920.34K

DigiFinex

DigiFinex

USDT 0.649

$ 0.648

+5.30%

USDT 0.0327

USDT 0.650

USDT 0.593

0.399%

$ 463.81K

VIRTUAL 715.22K

Bitkub

Bitkub

THB 33.96

$ 1.09

+3.73%

฿ 1.22

฿ 34.35

฿ 31.61

6.700%

$ 8.25K

VIRTUAL 7.57K

Korbit

Korbit

krw 914.10

$ 0.631

-0.86%

-krw 7.90

krw 1,094

krw 892.90

4.801%

$ 4.25K

virtual 6.74K

Uniswap V2 (Base)

Uniswap V2 (Base)

FACY 213.06

$ 0.644

N/D

FACY 0.00

FACY 0.00

N/D

$ 3.62K

FACY 1.19M

Uniswap V2 (Base)

Uniswap V2 (Base)

REKT 3,438,482

$ 0.648

N/D

REKT 0.00

REKT 0.00

N/D

$ 2.30K

REKT 12.27B

Uniswap V2 (Base)

Uniswap V2 (Base)

REKT 3,390,324

$ 0.639

N/D

REKT 0.00

REKT 0.00

N/D

$ 1.46K

VIRTUAL 2.29K

1 - 10 de 12

Mostrar filas

10

Mercados históricos de Virtuals Protocol