
Virtuals Protocol VIRTUAL
Rango: 94
Precio de VIRTUAL
Mercados de Virtuals Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.648 $ 0.648 | +4.89% USDT 0.0302 | USDT 0.650 | USDT 0.593 | 0.015% | $ 7.48M VIRTUAL 11.55M | |
![]() WhiteBIT | USDT 0.644 $ 0.643 | +4.60% USDT 0.0283 | USDT 0.648 | USDT 0.593 | 0.140% | $ 5.65M VIRTUAL 8.78M | |
![]() Bybit | USDT 0.644 $ 0.643 | +4.50% USDT 0.0277 | USDT 0.647 | USDT 0.593 | 0.016% | $ 2.45M VIRTUAL 3.81M | |
![]() HTX | USDT 0.649 $ 0.649 | +6.66% USDT 0.0405 | USDT 0.650 | USDT 0.602 | 0.216% | $ 1.89M VIRTUAL 2.91M | |
![]() Lbank | USDT 0.649 $ 0.649 | N/D | USDT 0.649 | USDT 0.593 | N/D | $ 1.89M VIRTUAL 2.91M | |
![]() PancakeSwap V3 (Base) | USDC 0.646 $ 0.646 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 1.55M VIRTUAL 2.39M | |
![]() Gate | USDT 0.648 $ 0.647 | +5.19% USDT 0.0320 | USDT 0.648 | USDT 0.593 | 0.062% | $ 1.24M VIRTUAL 1.92M | |
![]() ZOOMEX | USDT 0.644 $ 0.643 | N/D | USDT 0.647 | USDT 0.593 | 0.016% | $ 981.17K VIRTUAL 1.53M | |
![]() OKX | USDT 0.648 $ 0.648 | +5.18% USDT 0.0319 | USDT 0.648 | USDT 0.593 | 0.046% | $ 903.05K VIRTUAL 1.39M | |
![]() WhiteBIT | USDC 0.643 $ 0.642 | +4.01% USDC 0.0248 | USDC 0.647 | USDC 0.592 | 0.171% | $ 830.36K VIRTUAL 1.29M | |
Mercados de Virtuals Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 957.00 $ 0.661 | +2.90% ₩ 27.00 | ₩ 959.00 | ₩ 925.00 | N/D | $ 8.45M VIRTUAL 12.79M | |
Bithumb | KRW 949.00 $ 0.655 | +5.44% ₩ 49.00 | ₩ 955.00 | ₩ 891.00 | N/D | $ 5.57M VIRTUAL 8.50M | |
![]() Uniswap V3 (Base) | WETH 0.000331 $ 0.648 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 3.08M VIRTUAL 4.76M | |
![]() EdgeX | USD 0.646 $ 0.646 | +5.01% $ 0.0308 | $ 0.646 | $ 0.593 | N/D | $ 594.26K VIRTUAL 920.34K | |
![]() DigiFinex | USDT 0.649 $ 0.648 | +5.30% USDT 0.0327 | USDT 0.650 | USDT 0.593 | 0.399% | $ 463.81K VIRTUAL 715.22K | |
![]() Bitkub | THB 33.96 $ 1.09 | +3.73% ฿ 1.22 | ฿ 34.35 | ฿ 31.61 | 6.700% | $ 8.25K VIRTUAL 7.57K | |
![]() Korbit | krw 914.10 $ 0.631 | -0.86% -krw 7.90 | krw 1,094 | krw 892.90 | 4.801% | $ 4.25K virtual 6.74K | |
![]() Uniswap V2 (Base) | FACY 213.06 $ 0.644 | N/D | FACY 0.00 | FACY 0.00 | N/D | $ 3.62K FACY 1.19M | |
![]() Uniswap V2 (Base) | REKT 3,438,482 $ 0.648 | N/D | REKT 0.00 | REKT 0.00 | N/D | $ 2.30K REKT 12.27B | |
![]() Uniswap V2 (Base) | REKT 3,390,324 $ 0.639 | N/D | REKT 0.00 | REKT 0.00 | N/D | $ 1.46K VIRTUAL 2.29K |















