Virtuals ProtocolVIRTUAL
Rango: 94
Precio de VIRTUAL
Mercados de Virtuals Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.5646 $ 0.5641 | -1.36% -USDT 0.0078 | USDT 0.5743 | USDT 0.5645 | 0.301% | $ 1.50M VIRTUAL 2.66M | |
 Aerodrome | WETH 0.0002948 $ 0.5642 | -1.56% -WETH 0.00…4671 | WETH 0.00 | WETH 0.00 | N/D | $ 1.42M VIRTUAL 2.52M | |
 Uniswap V3 (Robinhood) | WETH 0.0002945 $ 0.5636 | -1.44% -WETH 0.00…4302 | WETH 0.00 | WETH 0.00 | N/D | $ 814.79K VIRTUAL 1.44M | |
Aerodrome | WETH 0.0002948 $ 0.5642 | -1.53% -WETH 0.00…458 | WETH 0.00 | WETH 0.00 | N/D | $ 804.66K VIRTUAL 1.42M | |
 Binance | USDT 0.5644 $ 0.5639 | -1.57% -USDT 0.009 | USDT 0.5757 | USDT 0.5642 | 0.018% | $ 732.32K VIRTUAL 1.29M | |
 OKX | USDT 0.5645 $ 0.564 | -1.50% -USDT 0.0086 | USDT 0.5755 | USDT 0.5642 | 0.053% | $ 532.15K VIRTUAL 943.48K | |
 Uniswap V2 (Robinhood) | WETH 0.0002949 $ 0.5644 | -1.51% -WETH 0.00…4521 | WETH 0.00 | WETH 0.00 | N/D | $ 511.20K VIRTUAL 905.69K | |
 BTSE | USD 0.563 $ 0.563 | -1.57% -$ 0.008999 | $ 0.575 | $ 0.563 | 0.071% | $ 487.42K VIRTUAL 865.76K | |
 WhiteBIT | USDT 0.5649 $ 0.5644 | -1.55% -USDT 0.008893 | USDT 0.5749 | USDT 0.5644 | 0.124% | $ 343.19K VIRTUAL 608.03K | |
 Bybit | USDT 0.5645 $ 0.564 | -1.62% -USDT 0.0093 | USDT 0.5756 | USDT 0.5643 | 0.035% | $ 329.23K VIRTUAL 583.71K | |
Mercados de Virtuals Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 794.00 $ 0.5639 | -1.49% -₩ 12.00 | ₩ 807.00 | ₩ 794.00 | N/D | $ 492.60K VIRTUAL 873.47K | |
 Upbit | KRW 795.00 $ 0.5646 | +0.75% ₩ 6.00 | ₩ 803.00 | ₩ 794.00 | N/D | $ 457.30K VIRTUAL 809.85K | |
 DigiFinex | USDT 0.5656 $ 0.5651 | -1.27% -USDT 0.007275 | USDT 0.575 | USDT 0.5639 | 0.618% | $ 372.40K VIRTUAL 658.97K | |
 Uniswap V3 (Base) | WETH 0.0002949 $ 0.5645 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 242.07K VIRTUAL 428.82K | |
 EdgeX | USD 0.5479 $ 0.5479 | -3.81% -$ 0.0217 | $ 0.55 | $ 0.5478 | N/D | $ 25.31K VIRTUAL 46.20K | |
 Uniswap V2 (Base) | WIRE 450.77 $ 1.53 | N/D | WIRE 0.00 | WIRE 0.00 | N/D | $ 6.51K VIRTUAL 4.25K | |
Uniswap V3 (Base) | ROBO 39.91 $ 0.5559 | N/D | ROBO 0.00 | ROBO 0.00 | N/D | $ 6.48K VIRTUAL 11.66K | |
 PancakeSwap V3 (Base) | OPG 5.95 $ 0.577 | N/D | OPG 0.00 | OPG 0.00 | N/D | $ 3.81K OPG 40.28K | |
Uniswap V2 (Base) | REKT 5,196,717 $ 0.5657 | N/D | REKT 0.00 | REKT 0.00 | N/D | $ 479.55 VIRTUAL 847.59 | |
Binance | IDR 10,181 $ 0.5719 | 0% Rp 0.00 | Rp 10,181 | Rp 10,181 | 0.768% | $ 170.31 VIRTUAL 297.80 |