Virtuals ProtocolVIRTUAL
Rango: 93
Precio de VIRTUAL
Mercados de Virtuals Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Aerodrome | WETH 0.0002952 $ 0.5663 | -0.24% -WETH 0.00…7101 | WETH 0.00 | WETH 0.00 | N/D | $ 1.51M VIRTUAL 2.67M | |
 HTX | USDT 0.5671 $ 0.5666 | -0.93% -USDT 0.0053 | USDT 0.5743 | USDT 0.5664 | 0.334% | $ 1.45M VIRTUAL 2.57M | |
Aerodrome | WETH 0.0002952 $ 0.5663 | -0.33% -WETH 0.00…9773 | WETH 0.00 | WETH 0.00 | N/D | $ 877.51K VIRTUAL 1.54M | |
 Uniswap V3 (Robinhood) | WETH 0.0002953 $ 0.5665 | -0.17% -WETH 0.00…5028 | WETH 0.00 | WETH 0.00 | N/D | $ 818.88K VIRTUAL 1.44M | |
 Binance | USDT 0.5666 $ 0.5661 | -0.23% -USDT 0.0013 | USDT 0.5757 | USDT 0.5656 | 0.035% | $ 762.11K VIRTUAL 1.34M | |
 OKX | USDT 0.5665 $ 0.566 | -0.39% -USDT 0.0022 | USDT 0.5756 | USDT 0.5656 | 0.035% | $ 545.36K VIRTUAL 963.43K | |
 Uniswap V2 (Robinhood) | WETH 0.0002946 $ 0.5652 | -0.11% -WETH 0.00…3244 | WETH 0.00 | WETH 0.00 | N/D | $ 519.93K VIRTUAL 919.84K | |
 BTSE | USD 0.5669 $ 0.5669 | -1.25% -$ 0.007199 | $ 0.575 | $ 0.5657 | 0.071% | $ 481.31K VIRTUAL 849.02K | |
 Bybit | USDT 0.5666 $ 0.5661 | -0.26% -USDT 0.0015 | USDT 0.5757 | USDT 0.5659 | 0.018% | $ 379.38K VIRTUAL 670.10K | |
 WhiteBIT | USDT 0.5667 $ 0.5662 | -0.35% -USDT 0.00199 | USDT 0.5751 | USDT 0.566 | 0.124% | $ 341.34K VIRTUAL 602.81K | |
Mercados de Virtuals Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 797.00 $ 0.566 | -1.12% -₩ 9.00 | ₩ 807.00 | ₩ 796.00 | N/D | $ 561.05K VIRTUAL 991.10K | |
 Upbit | KRW 798.00 $ 0.5668 | +0.37% ₩ 3.00 | ₩ 803.00 | ₩ 796.00 | N/D | $ 481.49K VIRTUAL 849.48K | |
 DigiFinex | USDT 0.5661 $ 0.5656 | -0.24% -USDT 0.001361 | USDT 0.5756 | USDT 0.5653 | 0.544% | $ 359.65K VIRTUAL 635.81K | |
 Uniswap V3 (Base) | WETH 0.0002959 $ 0.5677 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 258.20K VIRTUAL 454.78K | |
Uniswap V3 (Base) | ROBO 39.91 $ 0.5659 | N/D | ROBO 0.00 | ROBO 0.00 | N/D | $ 6.59K VIRTUAL 11.66K | |
 Uniswap V2 (Base) | WIRE 450.77 $ 1.53 | N/D | WIRE 0.00 | WIRE 0.00 | N/D | $ 6.51K VIRTUAL 4.25K | |
 EdgeX | USD 0.5696 $ 0.5696 | +2.18% $ 0.0124 | $ 0.5696 | $ 0.5671 | N/D | $ 6.39K VIRTUAL 11.22K | |
Binance | IDR 10,181 $ 0.5719 | 0% Rp 0.00 | Rp 10,181 | Rp 10,181 | 0.775% | $ 170.31 VIRTUAL 297.80 | |
Upbit | BTC 0.00…845 $ 0.5473 | +2.19% Ƀ 0.00…19 | Ƀ 0.00…869 | Ƀ 0.00…845 | N/D | $ 111.38 VIRTUAL 203.49 | |
 Bitkub | THB 18.99 $ 0.5763 | -0.63% -฿ 0.1203 | ฿ 20.01 | ฿ 18.90 | 1.902% | $ 100.83 VIRTUAL 174.96 |