
Tria TRIA
Rango: 417
Precio de TRIA
Mercados de Tria
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bybit | USDT 0.02431 $ 0.0243 | -10.1% -USDT 0.00274 | USDT 0.0277 | USDT 0.0238 | 0.082% | $ 1.64M TRIA 67.67M | |
![]() Bitget | USDT 0.0242 $ 0.02419 | -10.5% -USDT 0.002852 | USDT 0.02772 | USDT 0.02382 | 0.045% | $ 1.31M TRIA 54.15M | |
![]() Coinbase | USD 0.02409 $ 0.02409 | -9.77% -$ 0.002608 | $ 0.02768 | $ 0.02384 | 0.446% | $ 698.18K TRIA 28.97M | |
![]() MEXC | USDT 0.02422 $ 0.02421 | -10.8% -USDT 0.00294 | USDT 0.02987 | USDT 0.02387 | 0.369% | $ 605.42K TRIA 25.00M | |
![]() BitMart | USDT 0.02427 $ 0.02427 | -10.4% -USDT 0.002832 | USDT 0.02764 | USDT 0.02389 | 1.394% | $ 599.71K TRIA 24.71M | |
![]() Lbank | USDT 0.02413 $ 0.02412 | N/D | USDT 0.02757 | USDT 0.02387 | N/D | $ 487.65K TRIA 20.21M | |
![]() BingX | USDT 0.02422 $ 0.02422 | -10.4% -USDT 0.002799 | USDT 0.02775 | USDT 0.02394 | 0.433% | $ 291.52K TRIA 12.03M | |
![]() Bitunix | USDT 0.02429 $ 0.02428 | N/D | USDT 0.02771 | USDT 0.02384 | 0.004% | $ 244.88K TRIA 10.08M | |
![]() KuCoin | USDT 0.02418 $ 0.02417 | -10.8% -USDT 0.002937 | USDT 0.02764 | USDT 0.02389 | 0.358% | $ 229.81K TRIA 9.50M | |
![]() Bitrue | USDT 0.02421 $ 0.0242 | -10.6% -USDT 0.002859 | USDT 0.02768 | USDT 0.02384 | 1.334% | $ 115.55K TRIA 4.77M | |
Mercados de Tria excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Kraken | USD 0.02416 $ 0.02416 | -3.59% -$ 0.0009 | $ 0.02375 | $ 0.02768 | 0.289% | $ 248.63K TRIA 10.29M | |
![]() Uniswap V3 (BSC) | USDT 0.02432 $ 0.02431 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 67.54K TRIA 2.77M | |
![]() Tothemoon | USDT 0.02417 $ 0.02416 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 64.80K TRIA 2.68M | |
![]() Kraken | EUR 0.02121 $ 0.02441 | -5.69% -€ 0.00128 | € 0.02077 | € 0.02372 | 1.275% | $ 28.88K TRIA 1.18M | |
![]() PancakeSwap V3 (BNB) | USDT 0.02421 $ 0.0242 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 2.61K TRIA 107.97K |













