
SQDSQD
Rango: 407
Precio de SQD
Mercados de SQD
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.04111 $ 0.04105 | -0.34% -USDT 0.0001398 | USDT 0.04235 | USDT 0.04015 | 1.641% | $ 628.00K SQD 15.29M | |
![]() Coinbase | USD 0.041 $ 0.041 | +0.49% $ 0.0002 | $ 0.0424 | $ 0.0401 | 0.243% | $ 179.35K SQD 4.37M | |
![]() Bybit | USDT 0.04105 $ 0.04099 | -0.36% -USDT 0.00015 | USDT 0.04238 | USDT 0.04005 | 0.122% | $ 95.53K SQD 2.33M | |
![]() MEXC | USDT 0.04111 $ 0.04105 | 0% USDT 0.00 | USDT 0.04223 | USDT 0.04005 | 0.656% | $ 62.27K SQD 1.51M | |
![]() Gate | USDT 0.0411 $ 0.04104 | +0.12% USDT 0.00004926 | USDT 0.04236 | USDT 0.04012 | 0.097% | $ 56.87K SQD 1.38M | |
![]() Bitrue | USDT 0.04096 $ 0.0409 | -0.29% -USDT 0.00012 | USDT 0.04239 | USDT 0.03986 | 1.189% | $ 43.44K SQD 1.06M | |
![]() BingX | USDT 0.04103 $ 0.04097 | -0.36% -USDT 0.00015 | USDT 0.04241 | USDT 0.04016 | 0.219% | $ 32.89K SQD 802.67K | |
![]() KuCoin | USDT 0.04088 $ 0.04082 | -0.82% -USDT 0.00034 | USDT 0.04236 | USDT 0.04013 | 0.024% | $ 29.45K SQD 721.30K | |
![]() Phemex | USDT 0.04085 $ 0.04079 | -0.17% -USDT 0.00007 | USDT 0.04249 | USDT 0.04002 | 0.706% | $ 12.45K SQD 305.35K | |
![]() PancakeSwap V3 (Arbitrum) | WETH 0.00002358 $ 0.04069 | -1.15% -WETH 0.00…2743 | WETH 0.00 | WETH 0.00 | N/D | $ 8.43K SQD 207.17K | |
1 - 10 de 15
Mostrar filas
10
Mercados de SQD excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0409 $ 0.04084 | -0.24% -USDT 0.0001 | USDT 0.0415 | USDT 0.0399 | 0.973% | $ 3.86M SQD 94.73M | |
![]() PancakeSwap V3 (BNB) | USDC 0.04113 $ 0.04112 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 162.96K SQD 3.96M | |
![]() Bitunix | USDT 0.04093 $ 0.04087 | N/D | USDT 0.04238 | USDT 0.04008 | 0.366% | $ 71.07K SQD 1.73M | |
![]() Aerodrome | USDC 0.04124 $ 0.04122 | -0.04% -USDC 0.0000165 | USDC 0.00 | USDC 0.00 | N/D | $ 17.69K SQD 429.17K | |
![]() Bitkub | THB 1.35 $ 0.04115 | +1.27% ฿ 0.01701 | ฿ 1.38 | ฿ 1.33 | 0.444% | $ 13.59K SQD 330.31K | |
![]() Indodax | IDR 724.00 $ 0.0406 | N/D | Rp 746.00 | Rp 724.00 | 1.750% | $ 207.57 SQD 5.11K |
1 - 6 de 6
Mostrar filas
10















