
SQD SQD
Rango: 404
Precio de SQD
Mercados de SQD
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0716 $ 0.0715 | +1.70% USDT 0.0012 | USDT 0.0735 | USDT 0.0669 | 0.140% | $ 832.34K SQD 11.64M | |
![]() Bybit | USDT 0.0715 $ 0.0714 | +1.19% USDT 0.00084 | USDT 0.0735 | USDT 0.0671 | 0.126% | $ 758.72K SQD 10.63M | |
![]() BitMart | USDT 0.0709 $ 0.0708 | +0.80% USDT 0.000560 | USDT 0.0734 | USDT 0.0670 | 1.705% | $ 625.33K SQD 8.83M | |
![]() Gate | USDT 0.0717 $ 0.0716 | +1.64% USDT 0.00116 | USDT 0.0735 | USDT 0.0670 | 0.293% | $ 450.40K SQD 6.29M | |
![]() PancakeSwap V3 (BNB) | USDC 0.0708 $ 0.0708 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 324.16K SQD 4.58M | |
![]() Coinbase | USD 0.0707 $ 0.0707 | +0.43% $ 0.0003 | $ 0.0734 | $ 0.0674 | 0.141% | $ 272.09K SQD 3.85M | |
![]() BingX | USDT 0.0713 $ 0.0712 | +1.14% USDT 0.0008 | USDT 0.0735 | USDT 0.0670 | 0.210% | $ 152.52K SQD 2.14M | |
![]() MEXC | USDT 0.0715 $ 0.0714 | +1.45% USDT 0.00102 | USDT 0.0734 | USDT 0.0670 | 0.112% | $ 146.92K SQD 2.06M | |
![]() Phemex | USDT 0.0713 $ 0.0712 | +0.56% USDT 0.0004 | USDT 0.0737 | USDT 0.0669 | 0.670% | $ 109.13K SQD 1.53M | |
![]() Bitrue | USDT 0.0716 $ 0.0715 | +1.24% USDT 0.00088 | USDT 0.0734 | USDT 0.0671 | 1.193% | $ 80.84K SQD 1.13M | |
Mercados de SQD excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitkub | THB 1.38 $ 0.0444 | +6.15% ฿ 0.08 | ฿ 1.58 | ฿ 1.30 | 1.449% | $ 276.13K SQD 6.22M | |
![]() Bitunix | USDT 0.0713 $ 0.0713 | N/D | USDT 0.0735 | USDT 0.0671 | 0.350% | $ 99.91K SQD 1.40M | |
![]() Aerodrome | USDC 0.0707 $ 0.0706 | +0.94% USDC 0.000658 | USDC 0.00 | USDC 0.00 | N/D | $ 25.06K SQD 354.80K | |
![]() Indodax | IDR 1,215 $ 0.0718 | N/D | Rp 1,253 | Rp 1,152 | 1.799% | $ 1.60K SQD 22.26K |













