
SQDSQD
Rango: 349
Precio de SQD
Mercados de SQD
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Coinbase | USD 0.0488 $ 0.0488 | +35.9% $ 0.0129 | $ 0.0505 | $ 0.0358 | 0.408% | $ 3.31M SQD 67.89M | |
![]() Gate | USDT 0.04752 $ 0.04748 | +32% USDT 0.01152 | USDT 0.04852 | USDT 0.03585 | 0.105% | $ 1.89M SQD 40.01M | |
![]() Bybit | USDT 0.04833 $ 0.04828 | +34.4% USDT 0.01236 | USDT 0.04865 | USDT 0.03574 | 0.248% | $ 1.70M SQD 35.24M | |
![]() KuCoin | USDT 0.0494 $ 0.04935 | +37.7% USDT 0.01353 | USDT 0.05046 | USDT 0.03582 | 0.222% | $ 1.09M SQD 22.28M | |
![]() PancakeSwap V3 (Arbitrum) | WETH 0.00002568 $ 0.04759 | +33% WETH 0.00…6376 | WETH 0.00 | WETH 0.00 | N/D | $ 509.31K SQD 10.70M | |
![]() MEXC | USDT 0.0493 $ 0.04925 | +37% USDT 0.01331 | USDT 0.04959 | USDT 0.03589 | 0.509% | $ 205.04K SQD 4.16M | |
![]() Bitrue | USDT 0.04823 $ 0.04819 | +33.9% USDT 0.01222 | USDT 0.04867 | USDT 0.03533 | 0.991% | $ 166.03K SQD 3.44M | |
![]() BingX | USDT 0.04917 $ 0.04912 | +36.3% USDT 0.0131 | USDT 0.0502 | USDT 0.03587 | 0.569% | $ 157.07K SQD 3.19M | |
![]() BYDFi | USDT 0.04778 $ 0.04774 | +32.7% USDT 0.01177 | USDT 0.0484 | USDT 0.03589 | 0.561% | $ 156.16K SQD 3.27M | |
![]() Phemex | USDT 0.04886 $ 0.04881 | +35.1% USDT 0.0127 | USDT 0.04886 | USDT 0.03573 | 1.371% | $ 49.11K SQD 1.00M | |
1 - 10 de 15
Mostrar filas
10
Mercados de SQD excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() PancakeSwap V3 (BNB) | USDC 0.04715 $ 0.04715 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 2.48M SQD 52.77M | |
![]() HTX | USDT 0.0483 $ 0.04825 | +14.7% USDT 0.0062 | USDT 0.0485 | USDT 0.0421 | 0.413% | $ 1.22M SQD 25.31M | |
![]() Bitkub | THB 1.55 $ 0.04722 | +31% ฿ 0.369 | ฿ 1.59 | ฿ 1.19 | 1.711% | $ 165.34K SQD 3.50M | |
![]() Bitunix | USDT 0.04812 $ 0.04808 | N/D | USDT 0.04846 | USDT 0.03586 | 0.353% | $ 141.51K SQD 2.94M | |
![]() Aerodrome | USDC 0.04888 $ 0.04887 | +35.6% USDC 0.01284 | USDC 0.00 | USDC 0.00 | N/D | $ 130.12K SQD 2.66M | |
![]() Indodax | IDR 853.00 $ 0.04794 | N/D | Rp 854.00 | Rp 643.00 | 3.384% | $ 15.70K SQD 327.57K |
1 - 6 de 6
Mostrar filas
10















