
pump.fun PUMP
Rango: 57
Precio de PUMP
Mercados de pump.fun
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.00196 $ 0.00196 | -7.19% -USDT 0.000152 | USDT 0.00211 | USDT 0.00194 | 0.051% | $ 11.93M PUMP 6.09B | |
![]() WhiteBIT | USDT 0.00197 $ 0.00196 | -6.74% -USDT 0.000142 | USDT 0.00212 | USDT 0.00194 | 0.356% | $ 8.69M PUMP 4.43B | |
![]() OKX | USDT 0.00196 $ 0.00196 | -6.92% -USDT 0.000146 | USDT 0.00212 | USDT 0.00194 | 0.051% | $ 7.40M PUMP 3.77B | |
![]() Coinbase | USD 0.00196 $ 0.00196 | -6.93% -$ 0.000146 | $ 0.00211 | $ 0.00194 | 0.102% | $ 5.64M PUMP 2.88B | |
![]() Bitget | USDT 0.00196 $ 0.00196 | -6.97% -USDT 0.000147 | USDT 0.00211 | USDT 0.00194 | 0.102% | $ 4.82M PUMP 2.46B | |
![]() Meteora DLMM | SOL 0.0000232 $ 0.00196 | N/D | SOL 0.00 | SOL 0.00 | N/D | $ 4.05M PUMP 2.07B | |
![]() Bybit | USDT 0.00197 $ 0.00196 | -6.83% -USDT 0.000144 | USDT 0.00211 | USDT 0.00194 | 0.051% | $ 3.53M PUMP 1.80B | |
![]() HTX | USDT 0.00197 $ 0.00196 | -3.82% -USDT 0.000078 | USDT 0.00211 | USDT 0.00195 | 0.305% | $ 2.78M PUMP 1.41B | |
![]() BitMart | USDT 0.00196 $ 0.00196 | -7.15% -USDT 0.000151 | USDT 0.00211 | USDT 0.00195 | 0.153% | $ 2.75M PUMP 1.40B | |
![]() Lbank | USDT 0.00196 $ 0.00196 | N/D | USDT 0.00212 | USDT 0.00194 | N/D | $ 1.90M PUMP 968.03M | |
Mercados de pump.fun excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() EdgeX | USD 0.00196 $ 0.00196 | -7.59% -$ 0.000161 | $ 0.00213 | $ 0.00195 | N/D | $ 6.30M PUMP 3.22B | |
![]() Upbit | KRW 2.91 $ 0.00199 | +1.35% ₩ 0.04 | ₩ 2.98 | ₩ 2.88 | N/D | $ 1.57M PUMP 792.22M | |
![]() Bitunix | USDT 0.00196 $ 0.00196 | N/D | USDT 0.00211 | USDT 0.00195 | 0.051% | $ 978.60K PUMPFUN 499.46M | |
![]() EVEDEX | USD 0.00196 $ 0.00196 | N/D | $ 0.00212 | $ 0.00195 | 0.203% | $ 842.72K PUMPFUN 429.30M | |
![]() Raydium CLMM | WSOL 0.0000232 $ 0.00196 | N/D | WSOL 0.00 | WSOL 0.00 | N/D | $ 495.04K PUMP 252.96M | |
![]() PumpSwap | USDC 0.00197 $ 0.00197 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 427.51K PUMP 217.51M | |
![]() Orca | WSOL 0.0000232 $ 0.00196 | N/D | WSOL 0.00 | WSOL 0.00 | N/D | $ 346.46K PUMP 176.71M | |
Bithumb | KRW 2.91 $ 0.00198 | -3.74% -₩ 0.113 | ₩ 3.10 | ₩ 2.89 | N/D | $ 288.68K PUMP 145.52M | |
![]() AscendEX | USDT 0.00198 $ 0.00197 | -2.85% -USDT 0.000058 | USDT 0.00206 | USDT 0.00196 | 1.311% | $ 53.31K PUMP 27.01M | |
![]() Indodax | IDR 34.49 $ 0.00205 | N/D | Rp 36.45 | Rp 32.31 | 5.558% | $ 6.14K PUMP 2.99M |

















1621402176131.png)
