
PortalPTB
Rango: 1469
Precio de PTB
Mercados de Portal
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Kraken | USD 0.000749 $ 0.000749 | -5.67% -$ 0.000045 | $ 0.000726 | $ 0.000843 | 0.267% | $ 253.15K PTB 337.99M | |
![]() Gate | USDT 0.0007555 $ 0.0007554 | -3.90% -USDT 0.00003066 | USDT 0.000844 | USDT 0.000716 | 0.172% | $ 248.28K PTB 328.68M | |
![]() DigiFinex | USDT 0.00076 $ 0.0007599 | -3.79% -USDT 0.00002993 | USDT 0.00085 | USDT 0.00074 | 2.597% | $ 182.52K PTB 240.18M | |
![]() BingX | USDT 0.0007573 $ 0.0007572 | -4.20% -USDT 0.0000332 | USDT 0.0008498 | USDT 0.000737 | 1.666% | $ 57.65K PTB 76.14M | |
![]() CEX.IO | USDT 0.0007572 $ 0.0007571 | -3.64% -USDT 0.0000286 | USDT 0.00 | USDT 0.00 | <0.001% | $ 19.14 PTB 25.28K | |
![]() CEX.IO | USD 0.0007588 $ 0.0007588 | -3.65% -$ 0.00002874 | $ 0.00 | $ 0.00 | <0.001% | $ 16.78 PTB 22.12K | |
1 - 6 de 6
Filas
10
Mercados de Portal excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 0.0007564 $ 0.0007563 | -3.89% -USDT 0.0000306 | USDT 0.0008473 | USDT 0.00073 | N/D | $ 3.98M PTB 5.26B | |
![]() Kucoin Futures | USDT 0.0007504 $ 0.0007503 | -5.05% -USDT 0.0000399 | USDT 0.0008463 | USDT 0.0007323 | 0.147% | $ 1.72M PTB 2.29B | |
![]() BingX Futures | USDT 0.0007559 $ 0.0007558 | -4.36% -USDT 0.0000345 | USDT 0.0008477 | USDT 0.0007352 | 0.198% | $ 1.24M PTB 1.64B | |
![]() Bybit Futures | USDT 0.0007566 $ 0.0007565 | -4.16% -USDT 0.0000328 | USDT 0.0008474 | USDT 0.0007331 | 0.237% | $ 416.95K PTB 551.15M | |
![]() Gate Futures | USDT 0.0007561 $ 0.000756 | -USDT 0.00003306 | USDT 0.0008482 | USDT 0.0007322 | N/D | $ 388.50K PTB 513.89M | |
![]() WEEX Futures | USDT 0.0007582 $ 0.0007581 | N/D | USDT 0.0008467 | USDT 0.0007333 | 0.026% | $ 307.53K PTB 405.65M | |
![]() Bitunix Futures | USDT 0.0007574 $ 0.0007573 | N/D | USDT 0.00 | USDT 0.00 | 0.013% | $ 227.42K PTB 300.30M | |
![]() MEXC Futures | USDT 0.0007579 $ 0.0007578 | N/D | USDT 0.0008464 | USDT 0.0007345 | 0.066% | $ 151.97K PTB 200.55M | |
![]() PancakeSwap V3 (BNB) | USDC 0.0007467 $ 0.0007467 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 123.20K PTB 165.00M | |
![]() Kraken | EUR 0.000643 $ 0.0007457 | -5.99% -€ 0.000041 | € 0.000632 | € 0.000723 | 0.155% | $ 105.35K PTB 141.27M |
1 - 10 de 17
Filas
10













