
Portal PTB
Rango: 1422
Precio de PTB
Mercados de Portal
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Gate | USDT 0.00110 $ 0.00110 | -15% -USDT 0.000194 | USDT 0.00130 | USDT 0.00108 | 0.082% | $ 1.20M PTB 1.09B | |
![]() DigiFinex | USDT 0.00111 $ 0.00111 | -13.9% -USDT 0.000180 | USDT 0.00129 | USDT 0.00109 | 1.786% | $ 636.53K PTB 573.41M | |
![]() BitMart | USDT 0.0011 $ 0.00110 | -14.7% -USDT 0.00019 | USDT 0.00129 | USDT 0.00109 | 0.909% | $ 192.94K PTB 175.38M | |
![]() Kraken | USD 0.00110 $ 0.00110 | -11.7% -$ 0.000146 | $ 0.00108 | $ 0.00129 | 0.272% | $ 87.36K PTB 79.56M | |
![]() Phemex | USDT 0.00108 $ 0.00108 | -16.3% -USDT 0.00021 | USDT 0.00132 | USDT 0.00106 | 5.310% | $ 55.91K PTB 51.76M | |
![]() BingX | USDT 0.00110 $ 0.00110 | -15% -USDT 0.000194 | USDT 0.00130 | USDT 0.00109 | 0.154% | $ 25.24K PTB 22.93M | |
![]() CoinEx | USDT 0.0011 $ 0.00110 | -14.9% -USDT 0.000193 | USDT 0.00129 | USDT 0.00109 | 1.085% | $ 3.39K PTB 3.08M | |
![]() Uniswap V4 (BSC) | USDT 0.00109 $ 0.00109 | 0% USDT 0.00 | USDT 0.00109 | USDT 0.00109 | N/D | $ 0.03 PTB 25.39 | |
Mercados de Portal excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitunix | USDT 0.00110 $ 0.00110 | N/D | USDT 0.00130 | USDT 0.00108 | <0.001% | $ 242.80K PTB 220.03M | |
![]() MEXC | USDT 0.00110 $ 0.00110 | -14.9% -USDT 0.000192 | USDT 0.00129 | USDT 0.00108 | 1.447% | $ 236.85K PTB 216.29M | |
![]() PancakeSwap V3 (BNB) | USDC 0.00109 $ 0.00109 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 124.72K PTB 114.08M | |
![]() Coinone | KRW 1.61 $ 0.00113 | +13.5% ₩ 0.251 | ₩ 1.86 | ₩ 1.61 | N/D | $ 93.99K PTB 83.48M | |
![]() Kraken | EUR 0.000954 $ 0.00113 | -9.74% -€ 0.000103 | € 0.000911 | € 0.00109 | 2.607% | $ 6.67K PTB 5.93M | |
![]() KuCoin | USDT 0.00162 $ 0.00162 | -3.41% -USDT 0.000057 | USDT 0.00169 | USDT 0.00159 | 1.523% | $ 2.82K PTB 1.74M |












