
Movement MOVE
Rango: 323
Precio de MOVE
Mercados de Movement
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.01864 $ 0.01864 | +0.43% USDT 0.00007999 | USDT 0.01876 | USDT 0.01814 | 0.588% | $ 1.61M MOVE 86.54M | |
![]() Binance | USDT 0.0186 $ 0.0186 | 0% USDT 0.00 | USDT 0.0188 | USDT 0.0182 | 0.535% | $ 543.24K MOVE 29.20M | |
![]() Phemex | USDT 0.01872 $ 0.01872 | +0.54% USDT 0.0001 | USDT 0.01886 | USDT 0.01815 | 0.748% | $ 443.26K MOVE 23.67M | |
![]() Bybit | USDT 0.01868 $ 0.01868 | +0.65% USDT 0.00012 | USDT 0.01877 | USDT 0.01818 | 0.054% | $ 356.99K MOVE 19.10M | |
![]() Bitrue | USDT 0.0186 $ 0.0186 | -0.53% -USDT 0.0001 | USDT 0.0189 | USDT 0.0182 | 2.116% | $ 251.48K MOVE 13.51M | |
![]() CoinW | USDT 0.01869 $ 0.01869 | +0.52% USDT 0.00009671 | USDT 0.01871 | USDT 0.0182 | 0.641% | $ 216.29K MOVE 11.56M | |
![]() CoinW | USDC 0.0186 $ 0.01859 | 0% USDC 0.00 | USDC 0.0188 | USDC 0.0182 | 1.596% | $ 206.38K MOVE 11.09M | |
![]() OKX | USDT 0.01868 $ 0.01868 | +0.76% USDT 0.00014 | USDT 0.01879 | USDT 0.01817 | 0.054% | $ 161.85K MOVE 8.66M | |
![]() AscendEX | USDT 0.0186 $ 0.0186 | 0% USDT 0.00 | USDT 0.0212 | USDT 0.0173 | 1.596% | $ 130.47K MOVE 7.01M | |
![]() Binance | TRY 0.839 $ 0.01863 | +0.12% TRY 0.001 | TRY 0.845 | TRY 0.819 | 0.119% | $ 116.63K MOVE 6.25M | |
Mercados de Movement excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Lbank | USDT 0.01868 $ 0.01868 | N/D | USDT 0.01879 | USDT 0.0182 | N/D | $ 1.36M MOVE 72.90M | |
![]() Upbit | KRW 27.70 $ 0.01875 | +0.73% ₩ 0.2 | ₩ 28.00 | ₩ 27.20 | N/D | $ 790.78K MOVE 42.15M | |
![]() BtcTurk PRO | TRY 0.838 $ 0.01861 | +0.36% TRY 0.003 | TRY 0.843 | TRY 0.821 | 0.238% | $ 187.60K MOVE 10.07M | |
![]() WhiteBIT | USDT 0.0187 $ 0.0187 | +0.54% USDT 0.0001004 | USDT 0.01884 | USDT 0.01816 | 0.854% | $ 173.17K MOVE 9.25M | |
Bithumb | KRW 27.66 $ 0.01873 | +0.04% ₩ 0.01 | ₩ 27.68 | ₩ 27.54 | N/D | $ 93.85K MOVE 5.01M | |
![]() Aerodrome | USDC 0.01854 $ 0.01853 | +0.17% USDC 0.00003146 | USDC 0.00 | USDC 0.00 | N/D | $ 1.19K MOVE 64.23K | |
![]() Uniswap V3 (Ethereum) | WETH 0.00…7123 $ 0.01672 | N/D | WETH 0.00 | WETH 0.00 | N/D | $ 9.76 MOVE 583.66 | |
![]() Uniswap V4 (Ethereum) | USDT 0.01808 $ 0.01808 | 0% USDT 0.00 | USDT 0.01808 | USDT 0.01808 | N/D | $ 4.77 MOVE 264.01 | |
![]() Upbit | USDT 0.01704 $ 0.01704 | +8.06% USDT 0.00145 | USDT 0.018 | USDT 0.01704 | N/D | $ 0.00 MOVE 0.00 |







1621402176131.png)






