
MetisMETIS
Rango: 602
Precio de METIS
Mercados de Metis
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 2.70 $ 2.69 | +2.19% USDT 0.05798 | USDT 2.71 | USDT 2.64 | 0.738% | $ 928.86K METIS 344.20K | |
![]() BTSE | USD 2.70 $ 2.70 | +2.85% $ 0.07499 | $ 2.71 | $ 2.62 | 0.665% | $ 284.74K METIS 105.10K | |
![]() Phemex | USDT 2.69 $ 2.68 | +1.89% USDT 0.05 | USDT 2.75 | USDT 2.63 | 0.370% | $ 139.19K METIS 51.79K | |
![]() Bitunix | USDT 2.70 $ 2.69 | N/D | USDT 2.71 | USDT 2.64 | 0.370% | $ 71.60K METIS 26.54K | |
![]() MEXC | USDT 2.70 $ 2.69 | +2.27% USDT 0.06 | USDT 2.70 | USDT 2.64 | 0.444% | $ 60.51K METIS 22.41K | |
![]() Binance TR | USDT 2.70 $ 2.69 | +2.27% USDT 0.06 | USDT 2.71 | USDT 2.64 | 0.370% | $ 57.74K METIS 21.40K | |
![]() Binance | USDT 2.70 $ 2.69 | +2.27% USDT 0.06 | USDT 2.71 | USDT 2.64 | 0.369% | $ 56.09K METIS 20.79K | |
![]() Coinbase | USD 2.70 $ 2.70 | +1.50% $ 0.04 | $ 2.70 | $ 2.66 | 0.370% | $ 36.34K METIS 13.46K | |
![]() BingX | USDT 2.69 $ 2.68 | +1.13% USDT 0.03 | USDT 2.71 | USDT 2.66 | 1.107% | $ 29.26K METIS 10.89K | |
![]() WhiteBIT | USDT 2.70 $ 2.69 | +2.27% USDT 0.05992 | USDT 2.70 | USDT 2.64 | 0.738% | $ 29.10K METIS 10.78K | |
1 - 10 de 30
Mostrar filas
10
Mercados de Metis excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 2.74 $ 2.74 | +0.29% USDT 0.008 | USDT 2.78 | USDT 2.64 | 3.785% | $ 125.37K METIS 45.70K | |
![]() CoinEx | BTC 0.00004178 $ 2.69 | +1.04% Ƀ 0.00…43 | Ƀ 0.00004191 | Ƀ 0.00004116 | 0.858% | $ 2.42K METIS 900.28 | |
Bithumb | KRW 3,900 $ 2.67 | +0.49% ₩ 19.00 | ₩ 3,923 | ₩ 3,880 | N/D | $ 1.41K METIS 528.70 | |
![]() Tethys v1 | Metis 699.43 $ 2.69 | +0.35% Metis 2.43 | Metis 0.00 | Metis 0.00 | N/D | $ 82.88 WETH 0.0439 | |
![]() Indodax | IDR 45,352 $ 2.53 | N/D | Rp 48,220 | Rp 44,278 | 4.683% | $ 64.79 METIS 25.60 |
1 - 5 de 5
Mostrar filas
10













