
Falcon Finance FF
Rango: 201
Precio de FF
Mercados de Falcon Finance
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Uniswap V4 (BSC) | USDT 0.0789 $ 0.0789 | -0.91% -USDT 0.000727 | USDT 0.0811 | USDT 0.0768 | N/D | $ 50.12M FF 634.93M | |
![]() PancakeSwap V3 (BNB) | USDT 0.0790 $ 0.0790 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 4.63M FF 58.58M | |
![]() Binance | USDT 0.0789 $ 0.0789 | -0.40% -USDT 0.00032 | USDT 0.0812 | USDT 0.0767 | 0.013% | $ 3.11M FF 39.36M | |
![]() Bitget | USDT 0.0791 $ 0.0791 | -0.31% -USDT 0.000250 | USDT 0.0812 | USDT 0.0768 | 0.013% | $ 2.84M FF 35.95M | |
![]() WhiteBIT | USDT 0.0788 $ 0.0788 | -0.06% -USDT 0.0000473 | USDT 0.0812 | USDT 0.0767 | 0.203% | $ 2.65M FF 33.62M | |
![]() KuCoin | USDT 0.0790 $ 0.0790 | -0.45% -USDT 0.00036 | USDT 0.0812 | USDT 0.0768 | 0.013% | $ 2.33M FF 29.45M | |
![]() CoinW | USDT 0.0790 $ 0.0790 | -0.13% -USDT 0.000103 | USDT 0.0812 | USDT 0.0769 | 0.152% | $ 2.17M FF 27.41M | |
![]() Gate | USDT 0.0789 $ 0.0789 | -0.31% -USDT 0.000245 | USDT 0.0814 | USDT 0.0769 | 0.013% | $ 1.83M FF 23.18M | |
![]() MEXC | USDT 0.0789 $ 0.0789 | -0.43% -USDT 0.00034 | USDT 0.0812 | USDT 0.0767 | 0.013% | $ 1.27M FF 16.12M | |
![]() HTX | USDT 0.0789 $ 0.0789 | -1.20% -USDT 0.00096 | USDT 0.0811 | USDT 0.0788 | 0.342% | $ 1.09M FF 13.87M | |
Mercados de Falcon Finance excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 113.00 $ 0.0793 | +2.59% ₩ 3.00 | ₩ 117.00 | ₩ 113.00 | N/D | $ 1.50M FF 18.91M | |
![]() Bitunix | USDT 0.0789 $ 0.0789 | N/D | USDT 0.0811 | USDT 0.0767 | 0.013% | $ 449.60K FF 5.70M | |
Bithumb | KRW 114.00 $ 0.0800 | 0% ₩ 0.00 | ₩ 117.00 | ₩ 113.00 | N/D | $ 241.85K FF 3.02M | |
![]() Coinone | KRW 115.30 $ 0.0809 | 0% ₩ 0.00 | ₩ 115.30 | ₩ 115.30 | N/D | $ 7.38 FF 91.18 | |
![]() Bitkub | THB 2.49 $ 0.0801 | 0% ฿ 0.00 | ฿ 2.49 | ฿ 2.49 | 21.147% | $ 0.64 FF 8.01 | |
![]() EdgeX | USD 0.0812 $ 0.0812 | -11.1% -$ 0.009 | $ 0.0812 | $ 0.0811 | N/D | $ 0.00 FF 0.00 |














