
Falcon FinanceFF
Rango: 155
Precio de FF
Mercados de Falcon Finance
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.06057 $ 0.06051 | +0.85% USDT 0.0005099 | USDT 0.06119 | USDT 0.05984 | 0.165% | $ 938.57K FF 15.51M | |
![]() PancakeSwap V3 (BNB) | USDT 0.06054 $ 0.06049 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 876.77K FF 14.49M | |
![]() Binance | USDT 0.06056 $ 0.0605 | +0.85% USDT 0.00051 | USDT 0.06138 | USDT 0.05987 | 0.017% | $ 574.12K FF 9.48M | |
![]() WhiteBIT | USDT 0.06054 $ 0.06048 | +0.75% USDT 0.0004506 | USDT 0.06121 | USDT 0.05978 | 0.149% | $ 240.47K FF 3.97M | |
![]() Hotcoin | USDT 0.06055 $ 0.06049 | +0.78% USDT 0.0004686 | USDT 0.06117 | USDT 0.05988 | 0.050% | $ 226.11K FF 3.73M | |
![]() Bybit | USDT 0.06052 $ 0.06046 | +1.00% USDT 0.0006 | USDT 0.06133 | USDT 0.05978 | 0.033% | $ 109.83K FF 1.81M | |
![]() Bitrue | USDT 0.06054 $ 0.06048 | +0.78% USDT 0.00047 | USDT 0.06124 | USDT 0.05987 | 0.330% | $ 103.38K FF 1.70M | |
![]() Phemex | USDT 0.06045 $ 0.06039 | +0.50% USDT 0.0003 | USDT 0.06128 | USDT 0.05976 | 0.330% | $ 80.78K FF 1.33M | |
![]() DigiFinex | USDT 0.06052 $ 0.06046 | +0.71% USDT 0.0004266 | USDT 0.06124 | USDT 0.05986 | 0.116% | $ 71.57K FF 1.18M | |
![]() MEXC | USDT 0.06057 $ 0.06051 | +0.83% USDT 0.0005 | USDT 0.06134 | USDT 0.05987 | 0.017% | $ 60.60K FF 1.00M | |
1 - 10 de 25
Mostrar filas
10
Mercados de Falcon Finance excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.06051 $ 0.06045 | +1.09% USDT 0.00065 | USDT 0.06305 | USDT 0.05963 | 0.330% | $ 638.12K FF 10.55M | |
![]() Upbit | KRW 88.20 $ 0.06043 | +0.34% ₩ 0.3 | ₩ 89.70 | ₩ 87.60 | N/D | $ 157.01K FF 2.59M | |
![]() Bitunix | USDT 0.06056 $ 0.0605 | N/D | USDT 0.06137 | USDT 0.05987 | 0.017% | $ 81.91K FF 1.35M | |
![]() BigONE | USDT 0.06028 $ 0.06022 | +0.47% USDT 0.00028 | USDT 0.06094 | USDT 0.05555 | 1.611% | $ 40.20K FF 667.61K | |
Bithumb | KRW 87.94 $ 0.06025 | +0.22% ₩ 0.19 | ₩ 88.05 | ₩ 87.75 | N/D | $ 8.86K FF 147.06K | |
![]() Coinone | KRW 88.20 $ 0.06043 | +0.11% ₩ 0.1 | ₩ 88.30 | ₩ 88.20 | N/D | $ 78.49 FF 1.29K | |
![]() EdgeX | USD 0.0671 $ 0.0671 | -13.1% -$ 0.0088 | $ 0.0671 | $ 0.067 | N/D | $ 0.00 FF 0.00 | |
![]() Bitkub | THB 2.07 $ 0.0615 | 0% ฿ 0.00 | ฿ 0.00 | ฿ 0.00 | 3.415% | $ 0.00 FF 0.00 |
1 - 8 de 8
Mostrar filas
10
















