
Rango: 83
Precio de CRV
Mercados de Curve DAO
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.3816 $ 0.3815 | -1.65% -USDT 0.0064 | USDT 0.3909 | USDT 0.3614 | 0.026% | $ 5.30M CRV 13.90M | |
![]() Kraken | USD 0.3807 $ 0.3807 | -0.34% -$ 0.0013 | $ 0.3614 | $ 0.3905 | 0.105% | $ 2.95M CRV 7.75M | |
![]() OKX | USDT 0.381 $ 0.3809 | -1.73% -USDT 0.0067 | USDT 0.391 | USDT 0.3615 | 0.079% | $ 2.56M CRV 6.73M | |
![]() WhiteBIT | USDT 0.3807 $ 0.3806 | -1.86% -USDT 0.007215 | USDT 0.3912 | USDT 0.3622 | 0.314% | $ 2.40M CRV 6.32M | |
![]() Coinbase | USD 0.3816 $ 0.3816 | -1.75% -$ 0.0068 | $ 0.3907 | $ 0.3618 | 0.052% | $ 1.75M CRV 4.60M | |
![]() CoinW | USDT 0.3818 $ 0.3817 | -1.62% -USDT 0.006287 | USDT 0.3906 | USDT 0.3623 | 0.262% | $ 1.56M CRV 4.10M | |
![]() Bybit | USDT 0.3807 $ 0.3806 | -2.26% -USDT 0.0088 | USDT 0.3909 | USDT 0.3618 | 0.026% | $ 1.53M CRV 4.03M | |
![]() HTX | USDT 0.3809 $ 0.3808 | +4.10% USDT 0.015 | USDT 0.3887 | USDT 0.3656 | 0.706% | $ 1.46M CRV 3.84M | |
![]() Binance | USDC 0.3818 $ 0.3817 | -1.70% -USDC 0.0066 | USDC 0.391 | USDC 0.3616 | 0.026% | $ 1.35M CRV 3.56M | |
![]() Lbank | USDT 0.3812 $ 0.3811 | N/D | USDT 0.3909 | USDT 0.362 | N/D | $ 1.23M CRV 3.24M | |
1 - 10 de 73
Filas
10
Mercados de Curve DAO excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance Futures | USDT 0.3816 $ 0.3815 | -1.73% -USDT 0.0067 | USDT 0.3906 | USDT 0.3614 | N/D | $ 40.07M CRV 105.03M | |
![]() OKX Futures | USDT 0.3807 $ 0.3806 | N/D | USDT 0.3907 | USDT 0.3605 | 0.026% | $ 14.27M CRV 37.51M | |
![]() Bybit Futures | USDT 0.3805 $ 0.3804 | -1.91% -USDT 0.0074 | USDT 0.3907 | USDT 0.3611 | 0.026% | $ 12.33M CRV 32.42M | |
![]() Extended | USD 0.3811 $ 0.3811 | -1.63% -$ 0.00631 | $ 0.3964 | $ 0.3635 | 0.123% | $ 11.51M CRV 30.21M | |
![]() Hyperliquid Futures | USDC 0.3825 $ 0.3824 | -1.93% -USDC 0.00754 | USDC 0.00 | USDC 0.00 | 0.081% | $ 7.23M CRV 18.92M | |
![]() Kucoin Futures | USDT 0.3817 $ 0.3816 | -1.42% -USDT 0.0055 | USDT 0.391 | USDT 0.3616 | 0.026% | $ 4.72M CRV 12.39M | |
![]() MEXC Futures | USDT 0.3794 $ 0.3793 | N/D | USDT 0.3908 | USDT 0.3605 | 0.026% | $ 4.60M CRV 12.12M | |
![]() Bitget Futures | USDT 0.3816 $ 0.3815 | -1.37% -USDT 0.0053 | USDT 0.3907 | USDT 0.3611 | 0.052% | $ 4.13M CRV 10.84M | |
![]() ZOOMEX (Futures) | USDT 0.3817 $ 0.3816 | N/D | USDT 0.3907 | USDT 0.3611 | 0.026% | $ 3.71M CRV 9.73M | |
![]() WEEX Futures | USDT 0.3805 $ 0.3804 | N/D | USDT 0.3921 | USDT 0.3611 | 0.053% | $ 3.67M CRV 9.65M |
1 - 10 de 42
Filas
10


















