
Cronos CRO
Rango: 36
Precio de CRO
Mercados de Cronos
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.07018 $ 0.07017 | +1.65% USDT 0.001139 | USDT 0.07085 | USDT 0.06903 | 0.114% | $ 3.19M CRO 45.59M | |
![]() Crypto.com | USD 0.07007 $ 0.07007 | $ 0.0157 | $ 0.07086 | $ 0.06899 | 0.014% | $ 729.42K CRO 10.40M | |
![]() Crypto.com | USDT 0.07008 $ 0.07007 | USDT 0.0159 | USDT 0.07087 | USDT 0.06898 | 0.014% | $ 570.88K CRO 8.14M | |
![]() OKX | USDT 0.0701 $ 0.07009 | +1.55% USDT 0.00107 | USDT 0.07101 | USDT 0.06903 | 0.057% | $ 362.60K CRO 5.17M | |
![]() MEXC | USDT 0.07014 $ 0.07013 | +1.67% USDT 0.00115 | USDT 0.07101 | USDT 0.06899 | 0.157% | $ 338.19K CRO 4.82M | |
![]() Coinbase | USD 0.07003 $ 0.07003 | +1.20% $ 0.00083 | $ 0.0709 | $ 0.06904 | 0.071% | $ 332.60K CRO 4.74M | |
![]() BYDFi | USDT 0.07014 $ 0.07013 | -1.70% -USDT 0.001171 | USDT 0.07083 | USDT 0.06897 | 0.143% | $ 202.01K CRO 2.88M | |
![]() Gate | USDT 0.07009 $ 0.07008 | +1.49% USDT 0.001029 | USDT 0.07095 | USDT 0.06906 | 0.057% | $ 151.60K CRO 2.16M | |
![]() BingX | USDT 0.07014 $ 0.07013 | +1.64% USDT 0.00113 | USDT 0.07076 | USDT 0.06885 | 0.313% | $ 105.03K CRO 1.49M | |
![]() KuCoin | USDT 0.07017 $ 0.07016 | +1.73% USDT 0.00119 | USDT 0.07084 | USDT 0.06898 | 0.100% | $ 102.69K CRO 1.46M | |
Mercados de Cronos excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 107.00 $ 0.07088 | 0% ₩ 0.00 | ₩ 108.00 | ₩ 106.00 | N/D | $ 338.14K CRO 4.77M | |
![]() DigiFinex | USDT 0.07007 $ 0.07006 | +1.50% USDT 0.001035 | USDT 0.07092 | USDT 0.069 | 0.057% | $ 53.65K CRO 765.85K | |
![]() Crypto.com | ETH 0.00003427 $ 0.07016 | -CRO 0.0041 | ETH 0.00003375 | ETH 0.00003441 | 0.027% | $ 25.33K ETH 12.38 | |
Bithumb | KRW 106.00 $ 0.07022 | +0.95% ₩ 1.00 | ₩ 108.00 | ₩ 105.00 | N/D | $ 21.02K CRO 299.39K | |
![]() LATOKEN | USDT 0.07017 $ 0.07016 | +1.89% USDT 0.0013 | USDT 0.07082 | USDT 0.06886 | N/D | $ 8.13K CRO 115.91K | |
![]() CoinEx | BTC 0.00…1052 $ 0.0701 | +0.69% Ƀ 0.00…72 | Ƀ 0.00…106 | Ƀ 0.00…1037 | 1.434% | $ 2.57K CRO 36.71K |












