Rango: 428
Precio de CELO
Mercados de Celo
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Celo) | USD₮ 0.07763 $ 0.07763 | -0.62% -CELO 0.08036 | USD₮ 0.00 | USD₮ 0.00 | N/D | $ 287.56K USD₮ 288.53K | |
 Binance | USDT 0.07736 $ 0.07736 | +1.72% USDT 0.00131 | USDT 0.07768 | USDT 0.07382 | 0.090% | $ 265.15K CELO 3.42M | |
 Phemex | USDT 0.0772 $ 0.0772 | +1.71% USDT 0.0013 | USDT 0.0779 | USDT 0.0737 | 0.516% | $ 201.53K CELO 2.61M | |
 WhiteBIT | USDT 0.07733 $ 0.07733 | +1.74% USDT 0.001322 | USDT 0.07772 | USDT 0.07379 | 0.103% | $ 195.24K CELO 2.52M | |
 OKX | USDT 0.07764 $ 0.07764 | +1.89% USDT 0.00144 | USDT 0.07772 | USDT 0.07388 | 0.077% | $ 169.07K CELO 2.17M | |
 Lbank | USDT 0.07732 $ 0.07732 | N/D | USDT 0.07757 | USDT 0.07381 | N/D | $ 81.93K CELO 1.05M | |
 Bybit | USDT 0.07753 $ 0.07753 | +1.87% USDT 0.00142 | USDT 0.07766 | USDT 0.07387 | 0.064% | $ 58.79K CELO 758.36K | |
 MEXC | USDT 0.07758 $ 0.07758 | +2.04% USDT 0.00155 | USDT 0.07761 | USDT 0.07417 | 0.103% | $ 56.95K CELO 734.07K | |
 BYDFi | USDT 0.0774 $ 0.0774 | +1.58% USDT 0.001203 | USDT 0.0777 | USDT 0.0739 | 0.387% | $ 56.89K CELO 735.00K | |
 Kraken | USD 0.0771 $ 0.0771 | +2.39% $ 0.0018 | $ 0.0743 | $ 0.0774 | 0.258% | $ 49.03K CELO 636.01K | |
Mercados de Celo excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 BingX Futures | USDT 0.0773 $ 0.0773 | +1.93% USDT 0.00146 | USDT 0.07767 | USDT 0.07351 | 0.026% | $ 2.41M CELO 31.23M | |
 Binance Futures | USDT 0.07715 $ 0.07715 | +1.71% USDT 0.0013 | USDT 0.07775 | USDT 0.07354 | N/D | $ 1.32M CELO 17.17M | |
 WhiteBIT Futures | USDT 0.07708 $ 0.07708 | N/D | USDT 0.07791 | USDT 0.07326 | 0.772% | $ 891.89K CELO 11.57M | |
 OKX Futures | USDT 0.07725 $ 0.07725 | N/D | USDT 0.07762 | USDT 0.07351 | 0.052% | $ 380.37K CELO 4.92M | |
 Bitget Futures | USDT 0.07755 $ 0.07755 | +2.00% USDT 0.00152 | USDT 0.078 | USDT 0.07358 | 0.039% | $ 321.23K CELO 4.14M | |
 Bybit Futures | USDT 0.07739 $ 0.07739 | +2.06% USDT 0.00156 | USDT 0.07758 | USDT 0.07368 | 0.129% | $ 290.37K CELO 3.75M | |
 Upbit | KRW 106.00 $ 0.07874 | +3.88% ₩ 4.00 | ₩ 106.00 | ₩ 103.00 | N/D | $ 232.29K CELO 2.94M | |
 Bitunix Futures | USDT 0.07753 $ 0.07753 | N/D | USDT 0.00 | USDT 0.00 | 0.013% | $ 111.69K CELO 1.44M | |
 ZOOMEX (Futures) | USDT 0.07743 $ 0.07743 | N/D | USDT 0.07758 | USDT 0.07368 | 0.039% | $ 87.04K CELO 1.12M | |
 MEXC Futures | USDT 0.07733 $ 0.07733 | N/D | USDT 0.07757 | USDT 0.07352 | 0.078% | $ 86.97K CELO 1.12M |