
Celo CELO
Rango: 457
Precio de CELO
Mercados de Celo
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Phemex | USDT 0.076 $ 0.07593 | +3.54% USDT 0.0026 | USDT 0.0763 | USDT 0.0715 | 0.395% | $ 452.45K CELO 5.95M | |
![]() WhiteBIT | USDT 0.076 $ 0.07593 | +2.98% USDT 0.002199 | USDT 0.0761 | USDT 0.0715 | 0.657% | $ 402.80K CELO 5.30M | |
![]() Binance | USDT 0.0758 $ 0.07573 | +3.13% USDT 0.0023 | USDT 0.0759 | USDT 0.0717 | 0.132% | $ 247.80K CELO 3.27M | |
![]() Uniswap V3 (Celo) | USD₮ 0.07567 $ 0.07561 | -0.20% -CELO 0.02648 | USD₮ 0.00 | USD₮ 0.00 | N/D | $ 240.02K USD₮ 239.50K | |
![]() HTX | USDT 0.0758 $ 0.07573 | +3.84% USDT 0.0028 | USDT 0.0758 | USDT 0.0708 | 0.132% | $ 217.60K CELO 2.87M | |
![]() OKX | USDT 0.07572 $ 0.07565 | +2.89% USDT 0.00213 | USDT 0.07595 | USDT 0.07169 | 0.040% | $ 152.81K CELO 2.01M | |
![]() Bybit | USDT 0.07574 $ 0.07567 | +2.91% USDT 0.00214 | USDT 0.0759 | USDT 0.07171 | 0.106% | $ 123.92K CELO 1.63M | |
![]() Uniswap V3 (Celo) | USDC 0.07564 $ 0.07563 | -0.20% -CELO 0.02649 | USDC 0.00 | USDC 0.00 | N/D | $ 122.20K USDC 121.89K | |
![]() MEXC | USDT 0.07588 $ 0.07581 | +3.11% USDT 0.00229 | USDT 0.07596 | USDT 0.07185 | 0.198% | $ 62.71K CELO 827.22K | |
![]() BYDFi | USDT 0.0758 $ 0.07573 | -2.80% -USDT 0.002061 | USDT 0.0759 | USDT 0.0718 | 0.132% | $ 51.78K CELO 683.72K | |
Mercados de Celo excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 114.00 $ 0.07532 | +2.70% ₩ 3.00 | ₩ 115.00 | ₩ 110.00 | N/D | $ 405.96K CELO 5.38M | |
Bithumb | KRW 116.00 $ 0.07665 | +4.50% ₩ 5.00 | ₩ 116.00 | ₩ 110.00 | N/D | $ 209.02K CELO 2.72M | |
![]() Uniswap V3 (Celo) | USDm 0.07566 $ 0.07555 | +2.70% USDm 0.001989 | USDm 0.00 | USDm 0.00 | N/D | $ 70.64K CELO 935.05K | |
![]() LATOKEN | USDT 0.0758 $ 0.07573 | +3.57% USDT 0.00261 | USDT 0.07581 | USDT 0.07164 | N/D | $ 10.58K CELO 139.76K | |
![]() Indodax | IDR 1,228 $ 0.07232 | N/D | Rp 1,338 | Rp 1,228 | 0.696% | $ 398.32 CELO 5.50K |











