Rango: 816
Precio de BTR
Mercados de Bitlayer
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | USDT 0.0507 $ 0.0507 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 4.16M BTR 82.14M | |
 Gate | USDT 0.05055 $ 0.05054 | +1.95% USDT 0.0009668 | USDT 0.05423 | USDT 0.04725 | 0.139% | $ 1.27M BTR 25.28M | |
 DigiFinex | USDT 0.05047 $ 0.05046 | +2.00% USDT 0.0009896 | USDT 0.05421 | USDT 0.0473 | 0.178% | $ 1.01M BTR 20.18M | |
 Kraken | USD 0.05056 $ 0.05056 | +0.18% $ 0.00009 | $ 0.04739 | $ 0.05425 | 0.198% | $ 574.24K BTR 11.35M | |
 KuCoin | USDT 0.05032 $ 0.05031 | +1.59% USDT 0.00079 | USDT 0.05424 | USDT 0.04736 | 0.258% | $ 458.47K BTR 9.11M | |
 MEXC | USDT 0.05097 $ 0.05096 | +2.70% USDT 0.00134 | USDT 0.05438 | USDT 0.04779 | 0.568% | $ 189.38K BTR 3.71M | |
 BYDFi | USDT 0.05104 $ 0.05103 | +1.88% USDT 0.0009418 | USDT 0.05438 | USDT 0.04795 | 0.865% | $ 95.19K BTR 1.86M | |
Kraken | EUR 0.0434 $ 0.0504 | +0.16% € 0.00007 | € 0.04156 | € 0.04661 | 0.206% | $ 89.78K BTR 1.78M | |
 CoinEx | USDT 0.05044 $ 0.05044 | +1.53% USDT 0.000758 | USDT 0.0541 | USDT 0.04781 | 0.579% | $ 9.66K BTR 191.68K | |
 Uniswap V4 (Ethereum) | USDT 0.04842 $ 0.04842 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 4.72K BTR 97.62K | |
Mercados de Bitlayer excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.05053 $ 0.05052 | +2.45% USDT 0.00121 | USDT 0.05434 | USDT 0.04707 | N/D | $ 27.92M BTR 552.63M | |
 Bithumb | KRW 68.77 $ 0.05114 | -0.78% -₩ 0.54 | ₩ 74.16 | ₩ 66.43 | N/D | $ 13.33M BTR 260.80M | |
 Bybit Futures | USDT 0.05048 $ 0.05047 | +2.02% USDT 0.001 | USDT 0.05433 | USDT 0.0471 | 0.099% | $ 8.72M BTR 172.83M | |
 BingX Futures | USDT 0.05064 $ 0.05063 | +2.08% USDT 0.00103 | USDT 0.05429 | USDT 0.0472 | 0.099% | $ 7.81M BTR 154.33M | |
 Gate Futures | USDT 0.05055 $ 0.05054 | USDT 0.001179 | USDT 0.05449 | USDT 0.04725 | N/D | $ 3.62M BTR 71.72M | |
 ZOOMEX (Futures) | USDT 0.0505 $ 0.05049 | N/D | USDT 0.05433 | USDT 0.0471 | 0.059% | $ 2.62M BTR 51.96M | |
 Bitunix Futures | USDT 0.05051 $ 0.0505 | N/D | USDT 0.00 | USDT 0.00 | 0.178% | $ 1.88M BTR 37.24M | |
 MEXC Futures | USDT 0.05051 $ 0.0505 | N/D | USDT 0.05435 | USDT 0.04725 | 0.020% | $ 1.64M BTR 32.64M | |
 Kucoin Futures | USDT 0.05062 $ 0.05061 | +2.35% USDT 0.00116 | USDT 0.05422 | USDT 0.04732 | 0.218% | $ 1.27M BTR 25.12M | |
 WEEX Futures | USDT 0.05048 $ 0.05047 | N/D | USDT 0.05431 | USDT 0.04724 | 0.040% | $ 766.63K BTR 15.18M |