
Bancor BNT
Rango: 543
Precio de BNT
Mercados de Bancor
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.3169 $ 0.3169 | -0.09% -USDT 0.0003 | USDT 0.3221 | USDT 0.3121 | 1.006% | $ 603.95K BNT 1.90M | |
![]() Deepcoin | USDT 0.3168 $ 0.3168 | +0.03% USDT 0.0001 | USDT 0.3235 | USDT 0.3112 | 1.130% | $ 328.83K BNT 1.03M | |
![]() Binance | USDT 0.3168 $ 0.3168 | -0.06% -USDT 0.0002 | USDT 0.3225 | USDT 0.3132 | 0.126% | $ 244.87K BNT 772.84K | |
![]() Phemex | USDT 0.3164 $ 0.3164 | 0% USDT 0.00 | USDT 0.3224 | USDT 0.3123 | 0.409% | $ 208.76K BNT 659.71K | |
![]() BtcTurk PRO | TRY 14.24 $ 0.3173 | -0.08% -TRY 0.012 | TRY 14.44 | TRY 14.06 | 0.295% | $ 140.81K BNT 443.73K | |
![]() BTSE | USD 0.3174 $ 0.3174 | +0.35% $ 0.001099 | $ 0.3221 | $ 0.3125 | 0.440% | $ 128.90K BNT 406.12K | |
![]() CoinW | USDT 0.3172 $ 0.3172 | 0% USDT 0.00 | USDT 0.3212 | USDT 0.3133 | 0.252% | $ 127.16K BNT 400.82K | |
![]() WhiteBIT | USDT 0.3162 $ 0.3162 | -0.60% -USDT 0.001908 | USDT 0.3227 | USDT 0.312 | 0.692% | $ 95.71K BNT 302.63K | |
![]() MEXC | USDT 0.3168 $ 0.3168 | -0.06% -USDT 0.0002 | USDT 0.3215 | USDT 0.313 | 0.063% | $ 72.48K BNT 228.75K | |
![]() BYDFi | USDT 0.3171 $ 0.3171 | -0.51% -USDT 0.001625 | USDT 0.3217 | USDT 0.3134 | 0.220% | $ 53.20K BNT 167.74K | |
Mercados de Bancor excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 469.00 $ 0.319 | -0.21% -₩ 1.00 | ₩ 480.00 | ₩ 460.00 | N/D | $ 370.68K BNT 1.16M | |
![]() Bancor Network | WBTC 0.00…417 $ 0.3172 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 10.93K BNT 34.47K | |
![]() Upbit | BTC 0.00…425 $ 0.3243 | +2.89% Ƀ 0.00…12 | Ƀ 0.00…484 | Ƀ 0.00…412 | N/D | $ 4.63K BNT 14.28K | |
![]() Bancor Network | USDC 0.3222 $ 0.3221 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 4.26K BNT 13.23K | |
![]() Coinone | KRW 468.80 $ 0.3189 | +0.68% ₩ 3.20 | ₩ 474.30 | ₩ 462.00 | N/D | $ 3.07K BNT 9.63K |












