
Bancor BNT
Rango: 500
Precio de BNT
Mercados de Bancor
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.3178 $ 0.3179 | -0.81% -USDT 0.0026 | USDT 0.3208 | USDT 0.3178 | 0.252% | $ 581.19K BNT 1.82M | |
![]() Phemex | USDT 0.3181 $ 0.3182 | -2.36% -USDT 0.0077 | USDT 0.3272 | USDT 0.3132 | 0.377% | $ 158.98K BNT 499.65K | |
![]() Deepcoin | USDT 0.3199 $ 0.32 | +0.50% USDT 0.0016 | USDT 0.3205 | USDT 0.316 | 2.287% | $ 150.36K BNT 469.89K | |
![]() WhiteBIT | USDT 0.3185 $ 0.3186 | -2.06% -USDT 0.006699 | USDT 0.3277 | USDT 0.313 | 0.753% | $ 101.09K BNT 317.29K | |
![]() Binance | USDT 0.3178 $ 0.3179 | -2.63% -USDT 0.0086 | USDT 0.3265 | USDT 0.314 | 0.126% | $ 92.67K BNT 291.51K | |
![]() BTSE | USD 0.3184 $ 0.3184 | -2.60% -$ 0.008499 | $ 0.3272 | $ 0.3132 | 0.346% | $ 73.97K BNT 232.34K | |
![]() MEXC | USDT 0.3173 $ 0.3174 | -2.73% -USDT 0.0089 | USDT 0.3267 | USDT 0.3141 | 0.063% | $ 62.19K BNT 195.95K | |
![]() CoinW | USDT 0.318 $ 0.3181 | -2.51% -USDT 0.008187 | USDT 0.3264 | USDT 0.3144 | 0.220% | $ 55.89K BNT 175.72K | |
![]() BtcTurk PRO | TRY 14.29 $ 0.3182 | -2.18% -TRY 0.319 | TRY 14.61 | TRY 14.13 | 0.217% | $ 38.48K BNT 120.91K | |
![]() BYDFi | USDT 0.3179 $ 0.318 | -2.58% -USDT 0.008419 | USDT 0.3266 | USDT 0.3144 | 0.189% | $ 19.62K BNT 61.71K | |
Mercados de Bancor excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
Bithumb | KRW 471.00 $ 0.318 | +0.64% ₩ 3.00 | ₩ 473.00 | ₩ 467.00 | N/D | $ 57.65K BNT 181.31K | |
![]() Bancor Network | WBTC 0.00…4076 $ 0.3166 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 7.18K BNT 22.70K | |
![]() Bancor Network | REN 92.90 $ 0.315 | N/D | REN 0.00 | REN 0.00 | N/D | $ 2.95K REN 863.27K | |
![]() Bancor Network | MKR 0.0001615 $ 0.319 | N/D | MKR 0.00 | MKR 0.00 | N/D | $ 1.97K BNT 6.18K | |
![]() Coinone | KRW 471.00 $ 0.318 | 0% ₩ 0.00 | ₩ 472.90 | ₩ 464.40 | N/D | $ 486.23 BNT 1.52K | |
![]() Upbit | BTC 0.00…409 $ 0.3185 | +2.67% Ƀ 0.00…11 | Ƀ 0.00…412 | Ƀ 0.00…409 | N/D | $ 0.00 BNT 0.00 |












