
Bancor BNT
Rango: 562
Precio de BNT
Mercados de Bancor
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.2826 $ 0.2824 | +1.04% USDT 0.0029 | USDT 0.2826 | USDT 0.2728 | 9.801% | $ 1.29M BNT 4.57M | |
![]() MEXC | USDT 0.2799 $ 0.2797 | +0.83% USDT 0.0023 | USDT 0.2812 | USDT 0.273 | 0.071% | $ 819.25K BNT 2.92M | |
![]() Deepcoin | USDT 0.2783 $ 0.2781 | +0.14% USDT 0.0004 | USDT 0.2799 | USDT 0.2728 | 1.710% | $ 292.78K BNT 1.05M | |
![]() WhiteBIT | USDT 0.2795 $ 0.2793 | +0.29% USDT 0.0008082 | USDT 0.282 | USDT 0.2722 | 0.676% | $ 185.52K BNT 664.21K | |
![]() Phemex | USDT 0.2795 $ 0.2793 | +0.22% USDT 0.0006 | USDT 0.282 | USDT 0.2723 | 0.570% | $ 172.46K BNT 617.43K | |
![]() Binance | USDT 0.2801 $ 0.2799 | +0.65% USDT 0.0018 | USDT 0.2813 | USDT 0.2728 | 0.214% | $ 122.07K BNT 436.11K | |
![]() CoinW | USDT 0.28 $ 0.2798 | +0.72% USDT 0.002001 | USDT 0.2808 | USDT 0.2735 | 0.570% | $ 80.40K BNT 287.34K | |
![]() BTSE | USD 0.2805 $ 0.2805 | +0.79% $ 0.002199 | $ 0.2815 | $ 0.2648 | 0.641% | $ 38.20K BNT 136.21K | |
![]() Lbank | USDT 0.2798 $ 0.2796 | N/D | USDT 0.281 | USDT 0.273 | N/D | $ 22.67K BNT 81.08K | |
![]() BYDFi | USDT 0.2798 $ 0.2796 | -0.47% -USDT 0.001315 | USDT 0.2812 | USDT 0.273 | 0.179% | $ 21.79K BNT 77.93K | |
Mercados de Bancor excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bancor Network | WBTC 0.00…4196 $ 0.28 | N/D | WBTC 0.00 | WBTC 0.00 | N/D | $ 6.10K BNT 21.80K | |
![]() Coinone | KRW 416.10 $ 0.2759 | +0.57% ₩ 2.40 | ₩ 418.50 | ₩ 416.10 | N/D | $ 1.69K BNT 6.14K | |
Bithumb | KRW 422.00 $ 0.2798 | -0.47% -₩ 2.00 | ₩ 424.00 | ₩ 415.00 | N/D | $ 954.86 BNT 3.41K | |
![]() Bancor Network | USDC 0.2805 $ 0.2805 | N/D | USDC 0.00 | USDC 0.00 | N/D | $ 175.71 BNT 626.30 | |
![]() Upbit | BTC 0.00…43 $ 0.287 | +4.43% Ƀ 0.00…19 | Ƀ 0.00…431 | Ƀ 0.00…429 | N/D | $ 0.00 BNT 0.00 |












