Near Protocol Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | Oct 6, 2025 | $ 78,077 | -38% | +61.4% | ||
$ 0.08692 | Aug 15, 2025 | $ 0.01561 | -82% | +456.5% | ||
$ 0.1154 | Aug 2, 2025 | $ 0.009417 | -91.8% | +1,126% | ||
$ 2.69 | Jul 1, 2025 | $ 0.9442 | -65% | +185.7% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9931 | -26.6% | +36.3% | ||
$ 9.63 | Dec 4, 2024 | $ 1.29 | -86.6% | +645.9% | ||
$ 0.1436 | Nov 21, 2024 | $ 0.0008748 | -99.4% | +16,319% | ||
$ 0.4297 | Jun 11, 2024 | $ 0.01085 | -97.5% | +3,860% | ||
$ 0.03999 | Oct 29, 2022 | N/A | N/A | N/A | ||
$ 0.08957 | Sep 14, 2022 | $ 0.0001843 | -99.8% | +48,489% | ||
$ 0.9687 | Aug 10, 2022 | N/A | N/A | N/A | ||
$ 3.80 | May 23, 2022 | N/A | N/A | N/A | ||
$ 1.05 | May 11, 2022 | $ 0.9995 | -5.02% | +5.29% | ||
$ 35.54 | Jan 16, 2022 | $ 0.02635 | -99.9% | +134,763% | ||
$ 1.47 | Jan 15, 2022 | N/A | N/A | N/A | ||
$ 1.93 | Nov 28, 2021 | $ 0.09681 | -95% | +1,903% | ||
$ 27.62 | Nov 27, 2021 | $ 0.09364 | -99.7% | +29,397% | ||
$ 1.77 | Nov 15, 2021 | $ 0.01895 | -98.9% | +9,284% | ||
$ 8.49 | Oct 27, 2021 | $ 0.09477 | -98.9% | +8,868% | ||
$ 9.53 | Aug 30, 2021 | $ 0.09051 | -99.1% | +10,433% | ||
$ 664.01 | May 18, 2021 | $ 92.16 | -86.1% | +620.5% | ||
$ 911.13 | May 12, 2021 | $ 23.18 | -97.5% | +3,831% | ||
$ 91,067 | May 12, 2021 | $ 2,629 | -97.1% | +3,363% | ||
$ 39.65 | May 12, 2021 | N/A | N/A | N/A | ||
$ 52.81 | May 10, 2021 | $ 9.08 | -82.8% | +481.5% | ||
$ 74.72 | May 4, 2021 | $ 0.1482 | -99.8% | +50,296% | ||
$ 44.90 | May 3, 2021 | $ 3.20 | -92.9% | +1,302% | ||
$ 23.29 | Mar 13, 2021 | $ 0.2219 | -99% | +10,396% | ||
$ 1.82 | Feb 20, 2021 | $ 0.00334 | -99.8% | +54,397% | ||
$ 28.62 | Feb 14, 2021 | $ 0.3097 | -98.9% | +9,142% | ||
$ 2.86 | Feb 12, 2021 | $ 0.02428 | -99.2% | +11,686% | ||
$ 1.62 | May 13, 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 1.29 | Oct 2, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | May 27, 2017 | $ 0.9997 | -17.4% | +21% | ||
$ 5,941 | Oct 29, 2016 | $ 377.23 | -93.7% | +1,475% |
