Near Protocol Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.000631 | 19 Apr | $ 0.000409 | -35.1% | +54% | ||
$ 0.0946 | 28 Mar | $ 0.0838 | -11.4% | +12.9% | ||
$ 11.54 | 15 Mar | $ 8.98 | -22.2% | +28.5% | ||
$ 8.91 | 15 Mar | $ 6.95 | -21.9% | +28.1% | ||
$ 7.14 | 15 Mar | $ 5.03 | -29.6% | +42.1% | ||
$ 73,006 | 13 Mar | $ 65,386 | -10.4% | +11.7% | ||
$ 0.484 | 28 Dec 2023 | $ 0.066 | -86.4% | +633.6% | ||
$ 1.05 | 6 Jun 2023 | $ 0.823 | -21.9% | +28% | ||
$ 1.16 | 4 Jun 2023 | $ 0.999 | -13.6% | +15.8% | ||
$ 0.04 | 29 Oct 2022 | $ 0.00394 | -90.2% | +915.9% | ||
$ 15.97 | 18 Sep 2022 | $ 0.760 | -95.2% | +2,000% | ||
$ 0.0214 | 18 Sep 2022 | $ 0.000873 | -95.9% | +2,348% | ||
$ 0.168 | 15 Sep 2022 | $ 0.00184 | -98.9% | +9,059% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00966 | -89.2% | +827.8% | ||
$ 0.969 | 10 Aug 2022 | N/A | N/A | N/A | ||
$ 1.36 | 20 Jun 2022 | $ 0.999 | -26.5% | +36.1% | ||
$ 3.81 | 23 May 2022 | $ 0.109 | -97.1% | +3,396% | ||
$ 1.05 | 11 May 2022 | $ 0.987 | -6.23% | +6.64% | ||
$ 0.701 | 16 Feb 2022 | $ 0.0205 | -97.1% | +3,312% | ||
$ 35.55 | 16 Jan 2022 | $ 0.260 | -99.3% | +13,567% | ||
$ 1.47 | 15 Jan 2022 | $ 0.175 | -88.1% | +739.3% | ||
$ 0.160 | 5 Jan 2022 | $ 0.00447 | -97.2% | +3,472% | ||
$ 1.94 | 28 Nov 2021 | $ 0.275 | -85.8% | +605.9% | ||
$ 1.78 | 15 Nov 2021 | $ 0.344 | -80.7% | +417.1% | ||
$ 8.50 | 27 Oct 2021 | $ 0.438 | -94.8% | +1,841% | ||
$ 14.90 | 25 Oct 2021 | $ 0.371 | -97.5% | +3,919% | ||
$ 9.53 | 30 Aug 2021 | $ 0.881 | -90.8% | +981.8% | ||
$ 664.01 | 18 May 2021 | $ 93.16 | -86% | +612.8% | ||
$ 911.13 | 12 May 2021 | $ 58.37 | -93.6% | +1,461% | ||
$ 91,068 | 12 May 2021 | $ 7,095 | -92.2% | +1,184% | ||
$ 39.65 | 12 May 2021 | $ 0.591 | -98.5% | +6,606% | ||
$ 52.82 | 10 May 2021 | $ 14.97 | -71.7% | +252.8% | ||
$ 74.73 | 4 May 2021 | $ 3.96 | -94.7% | +1,788% | ||
$ 44.91 | 3 May 2021 | $ 7.80 | -82.6% | +476% | ||
$ 1.82 | 20 Feb 2021 | $ 0.0686 | -96.2% | +2,553% | ||
$ 28.63 | 14 Feb 2021 | $ 2.97 | -89.6% | +864.6% | ||
$ 2.86 | 12 Feb 2021 | $ 0.284 | -90.1% | +908.4% | ||
$ 1.62 | 13 May 2020 | $ 0.999 | -38.5% | +62.5% | ||
$ 1.29 | 2 Oct 2018 | $ 1.00 | -22.6% | +29.2% | ||
$ 1.21 | 27 May 2017 | $ 1.00 | -17.4% | +21% |
1 - 40 from 40
Show rows
100