BNB Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 5.51 | Jun 10 | $ 5.51 | 0% | 0% | ||
$ 0.1809 | Jun 10 | $ 0.1726 | -4.59% | +4.81% | ||
$ 0.1281 | Jun 10 | $ 0.08926 | -30.4% | +43.6% | ||
$ 136.44 | Jun 10 | $ 134.14 | -1.69% | +1.72% | ||
$ 107.16 | Jun 10 | $ 106.33 | -0.77% | +0.78% | ||
$ 0.4642 | Jun 9 | $ 0.3059 | -34.1% | +51.7% | ||
$ 0.3432 | Jun 9 | $ 0.2594 | -24.4% | +32.3% | ||
$ 0.01326 | Jun 9 | $ 0.01138 | -14.2% | +16.6% | ||
$ 418.01 | Jun 9 | $ 417.44 | -0.14% | +0.14% | ||
$ 523.86 | Jun 9 | $ 494.35 | -5.63% | +5.97% | ||
$ 2,249 | Jun 9 | $ 2,115 | -5.93% | +6.31% | ||
$ 345.56 | Jun 9 | $ 321.62 | -6.93% | +7.44% | ||
$ 0.375 | Jun 9 | $ 0.3353 | -10.6% | +11.8% | ||
$ 1,184 | Jun 9 | $ 1,135 | -4.17% | +4.35% | ||
$ 5.99 | Jun 9 | $ 5.99 | -0.01% | +0.01% | ||
$ 0.4332 | Jun 8 | $ 0.3456 | -20.2% | +25.3% | ||
$ 316.89 | Jun 8 | $ 291.24 | -8.09% | +8.80% | ||
$ 1,224 | Jun 8 | $ 1,146 | -6.39% | +6.82% | ||
$ 1.12 | Jun 8 | $ 1.12 | -0.04% | +0.04% | ||
$ 286.25 | Jun 8 | $ 274.00 | -4.28% | +4.47% | ||
$ 0.8881 | Jun 7 | $ 0.6959 | -21.6% | +27.6% | ||
$ 0.06849 | Jun 7 | $ 0.03358 | -51% | +104% | ||
$ 32.01 | Jun 7 | $ 26.80 | -16.3% | +19.4% | ||
$ 0.6833 | Jun 7 | $ 0.3437 | -49.7% | +98.8% | ||
$ 0.03457 | Jun 6 | $ 0.02447 | -29.2% | +41.3% | ||
$ 1,115 | Jun 5 | $ 1,032 | -7.50% | +8.11% | ||
$ 1.05 | Jun 5 | $ 1.05 | -0.12% | +0.12% | ||
$ 132.90 | Jun 4 | $ 120.62 | -9.24% | +10.2% | ||
$ 76.17 | Jun 4 | $ 75.21 | -1.26% | +1.27% | ||
$ 51.47 | Jun 4 | $ 46.98 | -8.72% | +9.55% | ||
$ 948.14 | Jun 4 | $ 898.41 | -5.24% | +5.54% | ||
$ 18.44 | Jun 4 | $ 15.58 | -15.5% | +18.4% | ||
$ 78.23 | Jun 4 | $ 76.04 | -2.79% | +2.87% | ||
$ 64.88 | Jun 4 | $ 63.83 | -1.61% | +1.64% | ||
$ 0.1039 | Jun 3 | $ 0.1017 | -2.18% | +2.23% | ||
$ 1,087 | Jun 3 | $ 918.97 | -15.5% | +18.3% | ||
$ 768.10 | Jun 3 | $ 744.20 | -3.11% | +3.21% | ||
$ 749.57 | Jun 3 | $ 705.02 | -5.94% | +6.32% | ||
$ 339.79 | Jun 3 | $ 263.88 | -22.3% | +28.8% | ||
$ 749.43 | Jun 3 | $ 704.35 | -6.02% | +6.40% | ||
$ 168.28 | Jun 3 | $ 161.29 | -4.15% | +4.33% | ||
$ 503.72 | Jun 3 | $ 388.51 | -22.9% | +29.7% | ||
$ 88.07 | Jun 3 | $ 79.71 | -9.49% | +10.5% | ||
$ 1,856 | Jun 3 | $ 1,637 | -11.8% | +13.4% | ||
$ 316.71 | Jun 3 | $ 291.12 | -8.08% | +8.79% | ||
$ 88.05 | Jun 3 | $ 71.25 | -19.1% | +23.6% | ||
$ 71.84 | Jun 3 | $ 54.05 | -24.8% | +32.9% | ||
$ 461.92 | Jun 3 | $ 353.33 | -23.5% | +30.7% | ||
$ 73.24 | Jun 3 | $ 52.06 | -28.9% | +40.7% | ||
$ 615.66 | Jun 3 | $ 550.47 | -10.6% | +11.8% | ||
$ 597.32 | Jun 3 | $ 507.81 | -15% | +17.6% | ||
$ 960.64 | Jun 3 | $ 828.71 | -13.7% | +15.9% | ||
$ 441.39 | Jun 3 | $ 400.38 | -9.29% | +10.2% | ||
$ 94.75 | Jun 3 | $ 89.44 | -5.60% | +5.94% | ||
$ 131.49 | Jun 3 | $ 118.95 | -9.53% | +10.5% | ||
$ 506.34 | Jun 3 | $ 383.94 | -24.2% | +31.9% | ||
$ 25.39 | Jun 2 | $ 8.84 | -65.2% | +187.1% | ||
$ 0.848 | Jun 2 | $ 0.1792 | -78.9% | +373% | ||
$ 765.18 | Jun 2 | $ 738.43 | -3.49% | +3.62% | ||
$ 764.81 | Jun 2 | $ 736.71 | -3.67% | +3.81% | ||
$ 0.04847 | Jun 2 | $ 0.02053 | -57.6% | +136.1% | ||
$ 280.11 | Jun 2 | $ 217.46 | -22.4% | +28.8% | ||
$ 6.68 | Jun 2 | $ 6.26 | -6.33% | +6.76% | ||
$ 329.83 | Jun 2 | $ 256.01 | -22.4% | +28.8% | ||
$ 50.44 | Jun 2 | $ 35.81 | -29% | +40.8% | ||
$ 28.78 | Jun 2 | $ 24.67 | -14.3% | +16.7% | ||
$ 71.83 | Jun 2 | $ 63.12 | -12.1% | +13.8% | ||
$ 800.78 | Jun 2 | $ 631.25 | -21.2% | +26.9% | ||
$ 99.87 | Jun 1 | $ 0.7894 | -99.2% | +12,552% | ||
$ 0.4743 | Jun 1 | $ 0.1902 | -59.9% | +149.3% | ||
$ 537.61 | Jun 1 | $ 483.06 | -10.1% | +11.3% | ||
$ 343.11 | Jun 1 | $ 279.42 | -18.6% | +22.8% | ||
$ 13.79 | Jun 1 | $ 9.63 | -30.2% | +43.2% | ||
$ 15.20 | Jun 1 | $ 13.01 | -14.4% | +16.8% | ||
$ 217.25 | Jun 1 | $ 185.66 | -14.5% | +17% | ||
$ 12.21 | Jun 1 | $ 11.74 | -3.83% | +3.99% | ||
$ 235.72 | Jun 1 | $ 228.99 | -2.86% | +2.94% | ||
$ 252.66 | Jun 1 | $ 197.63 | -21.8% | +27.8% | ||
$ 165.55 | Jun 1 | $ 129.82 | -21.6% | +27.5% | ||
$ 77.26 | May 31 | $ 65.38 | -15.4% | +18.2% | ||
$ 32.61 | May 31 | $ 23.16 | -29% | +40.8% | ||
$ 18.01 | May 31 | $ 15.02 | -16.6% | +19.9% | ||
$ 189.72 | May 31 | $ 147.96 | -22% | +28.2% | ||
$ 35.34 | May 31 | $ 33.22 | -6.00% | +6.39% | ||
$ 1.07 | May 31 | $ 0.9532 | -11.3% | +12.7% | ||
$ 1.88 | May 31 | $ 1.86 | -1.31% | +1.33% | ||
$ 130.50 | May 30 | $ 120.23 | -7.87% | +8.54% | ||
$ 412.39 | May 30 | $ 365.13 | -11.5% | +12.9% | ||
$ 0.0007903 | May 30 | $ 0.0003845 | -51.3% | +105.5% | ||
$ 106.82 | May 29 | $ 103.06 | -3.52% | +3.64% | ||
$ 0.01465 | May 29 | $ 0.0006262 | -95.7% | +2,240% | ||
$ 0.001508 | May 29 | $ 0.00009571 | -93.7% | +1,476% | ||
$ 5.45 | May 29 | $ 3.92 | -28% | +39% | ||
$ 71.98 | May 29 | $ 56.54 | -21.4% | +27.3% | ||
$ 7.04 | May 28 | $ 5.22 | -25.8% | +34.7% | ||
$ 133.05 | May 28 | $ 88.40 | -33.6% | +50.5% | ||
$ 46.43 | May 28 | $ 27.05 | -41.7% | +71.7% | ||
$ 0.0007736 | May 28 | $ 0.0007299 | -5.65% | +5.99% | ||
$ 0.005702 | May 28 | N/A | N/A | N/A | ||
$ 296.03 | May 27 | $ 285.55 | -3.54% | +3.67% |
