Currencies35057
Market Cap$ 4.13T+0.23%
24h Spot Volume$ 78.97B-27.4%
DominanceBTC54.42%+0.05%ETH12.24%-0.09%
ETH Gas0.59 Gwei
Cryptorank

Avalanche C-Chain Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.0646

23 Sep

$ 0.0516

-20.2%+25.3%

$ 0.0152

22 Sep

$ 0.00752

-50.4%+101.7%

$ 1,079

21 Sep

$ 1,019

-5.56%+5.89%

$ 0.143

21 Sep

$ 0.0778

-45.5%+83.4%

$ 0.517

19 Sep

$ 0.494

-4.57%+4.79%

$ 1.19

17 Sep

$ 1.18

-0.94%+0.95%

$ 0.0460

15 Sep

$ 0.0264

-42.6%+74.4%

$ 1.00

12 Sep

$ 1.00

-0.03%+0.03%

$ 0.0444

6 Sep

$ 0.0275

-38.1%+61.6%

$ 1.03

2 Sep

$ 1.02

-0.10%+0.10%

$ 1.23

31 Aug

$ 1.18

-4.62%+4.84%

$ 1.38

31 Aug

$ 1.26

-8.73%+9.56%

$ 0.00368

27 Aug

$ 0.00265

-28.1%+39%

$ 5,034

22 Aug

$ 4,196

-16.6%+20%

$ 1.07

21 Aug

$ 1.02

-4.86%+5.11%

$ 0.000768

17 Aug

$ 0.000340

-55.8%+126%

$ 124,027

14 Aug

$ 112,889

-8.98%+9.87%

$ 124,149

14 Aug

$ 112,549

-9.34%+10.3%

$ 124,199

14 Aug

$ 113,067

-8.96%+9.85%

$ 0.202

14 Aug

$ 0.103

-49%+96%

$ 0.00592

11 Aug

$ 0.000116

-98%+4,979%

$ 0.00784

31 Jul

$ 0.00347

-55.8%+126.1%

$ 0.0000202

30 Jul

$ 0.00…147

-92.7%+1,277%

$ 0.000588

29 Jul

$ 0.000124

-79%+376%

$ 1.53

18 Jul

$ 0.345

-77.4%+343.4%

$ 0.00644

15 Jul

$ 0.00159

-75.3%+304.8%

$ 0.000533

14 Jul

$ 0.00…104

-99.8%+51,214%

$ 15.76

10 Jul

$ 9.37

-40.6%+68.3%

$ 1.35

25 Jun

$ 0.997

-26.3%+35.7%

$ 0.000448

21 Jun

$ 0.00…201

-99.6%+22,261%

$ 0.00185

18 Jun

$ 0.0000147

-99.2%+12,520%

$ 0.000128

16 Jun

$ 0.0000222

-82.7%+477.4%

$ 0.00569

16 Jun

$ 0.000210

-96.3%+2,606%

$ 0.00195

15 Jun

$ 0.000178

-90.9%+994.9%

$ 0.00155

13 Jun

$ 0.00…917

-99.4%+16,805%

$ 0.000210

12 Jun

$ 0.00…504

-97.6%+4,064%

$ 0.000199

12 Jun

$ 0.0000194

-90.2%+921.9%

$ 0.0000616

11 Jun

$ 0.00…080

-87%+670.5%

$ 0.0000172

11 Jun

$ 0.00…382

-77.8%+350.3%

$ 0.00212

10 Jun

$ 0.0000319

-98.5%+6,529%

$ 0.0266

9 Jun

$ 0.0106

-60%+149.7%

$ 0.00730

7 Jun

$ 0.000428

-94.1%+1,609%

$ 0.000407

7 Jun

$ 0.00…356

-99.1%+11,350%

$ 0.000514

7 Jun

$ 0.0000175

-96.6%+2,840%

$ 0.00512

6 Jun

$ 0.000181

-96.5%+2,730%

$ 0.621

29 May

$ 0.0862

-86.1%+620.2%

$ 1.67

22 May

$ 1.000

-40.2%+67.4%

$ 1.00

22 May

$ 1.000

-0.27%+0.27%

$ 0.0135

16 May

$ 0.00377

-72%+256.7%

$ 3.70

15 May

$ 0.619

-83.3%+497.8%

$ 0.0713

13 May

$ 0.0215

-69.8%+231.5%

$ 1.46

1 May

$ 1.20

-17.8%+21.6%

$ 0.00875

28 Apr

$ 0.00309

-64.7%+183.3%

$ 0.0998

9 Apr

$ 0.0255

-74.5%+291.6%

$ 0.0315

2 Apr

N/AN/AN/A

$ 1.06

25 Mar

$ 1.00

-5.84%+6.20%

$ 1,154

6 Mar

$ 345.09

-70.1%+234.4%

$ 0.0963

5 Mar

$ 0.000634

-99.3%+15,074%

$ 0.00493

20 Feb

$ 0.000321

-93.5%+1,433%

$ 0.148

19 Feb

$ 0.000690

-99.5%+21,401%

$ 24.93

10 Feb

$ 18.42

-26.1%+35.3%

$ 0.00826

5 Feb

$ 0.000199

-97.6%+4,055%

$ 0.0300

27 Jan

$ 0.00251

-91.6%+1,095%

$ 0.0101

25 Jan

$ 0.000588

-94.2%+1,621%

$ 0.0222

24 Jan

$ 0.000116

-99.5%+19,031%

$ 308.74

19 Jan

$ 219.81

-28.8%+40.5%

$ 0.105

19 Jan

$ 0.0451

-57%+132.7%

$ 0.0433

11 Jan

$ 0.000177

-99.6%+24,366%

$ 0.0631

8 Jan

$ 0.00361

-94.3%+1,645%

$ 0.0473

23 Dec 2024

$ 0.0377

-20.3%+25.5%

$ 1.19

22 Dec 2024

$ 1.00

-15.9%+18.9%

$ 0.418

20 Dec 2024

N/AN/AN/A

$ 7.52

6 Dec 2024

$ 1.92

-74.5%+292.1%

$ 1.52

6 Dec 2024

N/AN/AN/A

$ 0.220

3 Dec 2024

N/AN/AN/A

$ 1.43

2 Dec 2024

$ 0.00336

-99.8%+42,525%

$ 0.00159

29 Nov 2024

$ 0.0000234

-98.5%+6,724%

$ 1.18

11 Nov 2024

$ 0.983

-16.7%+20.1%

$ 0.00866

10 Nov 2024

$ 0.000274

-96.8%+3,062%

$ 2.22

9 Nov 2024

$ 1.07

-51.9%+108%

$ 0.00393

7 Nov 2024

$ 0.0000591

-98.5%+6,545%

$ 4.44

31 Oct 2024

$ 0.999

-77.5%+344.6%

$ 0.0000346

10 Oct 2024

$ 0.00…474

-98.6%+7,193%

$ 1.22

9 Oct 2024

$ 0.761

-37.8%+60.8%

$ 0.297

13 Sep 2024

$ 0.00204

-99.3%+14,480%

$ 1.50

29 Jul 2024

$ 0.00397

-99.7%+37,758%

$ 11.42

16 Jul 2024

N/AN/AN/A

$ 1.20

4 Jul 2024

$ 1.00

-16.6%+19.9%

$ 0.502

3 Jul 2024

$ 0.000795

-99.8%+63,011%

$ 0.123

20 Jun 2024

$ 0.00120

-99%+10,104%

$ 0.0127

1 Jun 2024

$ 0.000671

-94.7%+1,790%

$ 0.810

22 May 2024

N/AN/AN/A

$ 6,671

16 May 2024

$ 5,001

-25%+33.4%

$ 0.328

24 Apr 2024

$ 0.0942

-71.3%+248.2%

$ 0.0734

19 Apr 2024

$ 0.00102

-98.6%+7,112%

$ 0.105

12 Apr 2024

$ 0.00606

-94.2%+1,628%

$ 0.502

12 Apr 2024

N/AN/AN/A

$ 7.53

11 Apr 2024

$ 4.88

-35.2%+54.3%

$ 0.114

11 Apr 2024

$ 0.00878

-92.3%+1,196%

$ 0.204

11 Apr 2024

$ 0.000735

-99.6%+27,598%

1 - 100 from 264

Show rows

100