Avalanche C-Chain Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1.18 | Jul 8 | $ 1.18 | -0.01% | +0.01% | ||
$ 1.02 | Jul 1 | $ 0.9992 | -2.45% | +2.51% | ||
$ 0.126 | Jun 30 | $ 0.06368 | -49.5% | +97.9% | ||
$ 1.10 | Jun 30 | $ 1.00 | -9.36% | +10.3% | ||
$ 1.44 | Jun 29 | $ 1.14 | -21.2% | +26.9% | ||
$ 1.37 | Jun 28 | $ 1.33 | -2.66% | +2.73% | ||
$ 3.73 | Jun 16 | $ 0.9887 | -73.5% | +278.1% | ||
$ 31.99 | Jun 12 | $ 1.00 | -96.9% | +3,097% | ||
$ 0.1131 | Jun 5 | $ 0.09006 | -20.4% | +25.7% | ||
$ 1.30 | May 20 | $ 0.9998 | -23.1% | +30.1% | ||
$ 0.7259 | May 6 | $ 0.6914 | -4.75% | +4.99% | ||
$ 71.13 | Apr 17 | $ 57.37 | -19.3% | +24% | ||
$ 1.08 | Mar 22 | $ 0.998 | -7.89% | +8.56% | ||
$ 0.007525 | Mar 18 | N/A | N/A | N/A | ||
$ 0.07489 | Mar 13 | $ 0.05689 | -24% | +31.6% | ||
$ 0.3199 | Mar 6 | $ 0.1141 | -64.3% | +180.2% | ||
$ 1.09 | Mar 5 | $ 1.00 | -8.41% | +9.19% | ||
$ 12.49 | Feb 18 | $ 1.99 | -84.1% | +527.4% | ||
$ 1.19 | Jan 30 | $ 1.14 | -4.55% | +4.77% | ||
$ 5,593 | Jan 29 | $ 4,065 | -27.3% | +37.6% | ||
$ 1.20 | Jan 25 | $ 1.14 | -5.63% | +5.97% | ||
$ 1.31 | Jan 21 | $ 0.9995 | -24.1% | +31.8% | ||
$ 17.15 | Jan 14 | $ 7.62 | -55.5% | +125% | ||
$ 0.1899 | Dec 17, 2025 | $ 0.02017 | -89.4% | +841.7% | ||
$ 48.90 | Dec 14, 2025 | $ 1.86 | -96.2% | +2,517% | ||
$ 1.06 | Dec 9, 2025 | $ 0.9984 | -6.16% | +6.57% | ||
$ 1.08 | Dec 9, 2025 | $ 1.00 | -7.48% | +8.08% | ||
$ 1.00 | Dec 8, 2025 | $ 0.9991 | -0.48% | +0.48% | ||
$ 943,132 | Dec 3, 2025 | $ 62,030 | -93.4% | +1,420% | ||
$ 0.05053 | Nov 27, 2025 | $ 0.02108 | -58.3% | +139.7% | ||
$ 0.05402 | Nov 27, 2025 | $ 0.03007 | -44.3% | +79.7% | ||
$ 0.006697 | Oct 31, 2025 | N/A | N/A | N/A | ||
$ 1,369 | Oct 13, 2025 | $ 567.58 | -58.6% | +141.4% | ||
$ 0.5576 | Oct 8, 2025 | $ 0.06272 | -88.8% | +789% | ||
$ 1.39 | Oct 7, 2025 | $ 1.08 | -21.7% | +27.8% | ||
$ 126,077 | Oct 6, 2025 | $ 62,178 | -50.7% | +102.8% | ||
$ 126,013 | Oct 6, 2025 | $ 62,207 | -50.6% | +102.6% | ||
$ 0.06705 | Sep 23, 2025 | $ 0.003991 | -94% | +1,580% | ||
$ 0.01516 | Sep 22, 2025 | $ 0.007318 | -51.7% | +107.2% | ||
$ 0.04596 | Sep 15, 2025 | $ 0.003904 | -91.5% | +1,077% | ||
$ 0.04435 | Sep 6, 2025 | $ 0.001232 | -97.2% | +3,499% | ||
$ 1.37 | Aug 31, 2025 | $ 1.24 | -9.92% | +11% | ||
$ 0.003682 | Aug 27, 2025 | $ 0.00002922 | -99.2% | +12,498% | ||
$ 5,033 | Aug 22, 2025 | $ 1,739 | -65.4% | +189.4% | ||
$ 0.0007682 | Aug 17, 2025 | $ 0.000372 | -51.6% | +106.5% | ||
$ 0.2022 | Aug 14, 2025 | $ 0.007017 | -96.5% | +2,782% | ||
$ 0.005916 | Aug 11, 2025 | N/A | N/A | N/A | ||
$ 0.00…1423 | Aug 8, 2025 | $ 0.00…1092 | -92.3% | +1,203% | ||
$ 0.007841 | Jul 31, 2025 | N/A | N/A | N/A | ||
$ 0.0005879 | Jul 29, 2025 | $ 0.00001195 | -98% | +4,818% | ||
$ 1.03 | Jul 22, 2025 | $ 0.9986 | -3.14% | +3.25% | ||
$ 1.53 | Jul 18, 2025 | $ 0.002763 | -99.8% | +55,290% | ||
$ 0.006442 | Jul 15, 2025 | $ 0.0002106 | -96.7% | +2,958% | ||
$ 15.76 | Jul 10, 2025 | $ 0.9704 | -93.8% | +1,524% | ||
$ 1.35 | Jun 25, 2025 | $ 0.9899 | -26.9% | +36.7% | ||
$ 0.005688 | Jun 16, 2025 | $ 0.00…7418 | -99.9% | +76,577% | ||
$ 0.001953 | Jun 15, 2025 | $ 0.00004891 | -97.5% | +3,894% | ||
$ 0.0001985 | Jun 12, 2025 | $ 0.00…8663 | -99.6% | +22,820% | ||
$ 0.00006163 | Jun 11, 2025 | $ 0.00…2884 | -99.5% | +21,263% | ||
$ 0.0000172 | Jun 11, 2025 | $ 0.00…2074 | -98.8% | +8,191% | ||
$ 0.002117 | Jun 10, 2025 | $ 0.00…2277 | -99.9% | +92,851% | ||
$ 0.02655 | Jun 9, 2025 | $ 0.0005647 | -97.9% | +4,602% | ||
$ 0.007304 | Jun 7, 2025 | N/A | N/A | N/A | ||
$ 0.005117 | Jun 6, 2025 | $ 0.00…2081 | -100% | +245,788% | ||
$ 0.6206 | May 29, 2025 | $ 0.001286 | -99.8% | +48,158% | ||
$ 1.67 | May 22, 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.01345 | May 16, 2025 | $ 0.001244 | -90.8% | +981.3% | ||
$ 3.70 | May 15, 2025 | $ 0.2556 | -93.1% | +1,348% | ||
$ 0.07129 | May 13, 2025 | $ 0.00384 | -94.6% | +1,756% | ||
$ 1.20 | May 9, 2025 | $ 1.08 | -10% | +11.1% | ||
$ 1.45 | May 1, 2025 | $ 1.23 | -15% | +17.7% | ||
$ 0.008753 | Apr 28, 2025 | $ 0.0002117 | -97.6% | +4,034% | ||
$ 0.09976 | Apr 9, 2025 | $ 0.005542 | -94.4% | +1,700% | ||
$ 0.03147 | Apr 2, 2025 | N/A | N/A | N/A | ||
$ 1,153 | Mar 6, 2025 | $ 46.89 | -95.9% | +2,360% | ||
$ 0.09626 | Mar 5, 2025 | $ 0.00002168 | -100% | +443,772% | ||
$ 0.1483 | Feb 19, 2025 | $ 0.00002865 | -100% | +517,452% | ||
$ 24.92 | Feb 10, 2025 | $ 15.26 | -38.8% | +63.4% | ||
$ 0.008255 | Feb 5, 2025 | N/A | N/A | N/A | ||
$ 0.03003 | Jan 27, 2025 | $ 0.00009983 | -99.7% | +29,989% | ||
$ 0.01011 | Jan 25, 2025 | $ 0.00007861 | -99.2% | +12,769% | ||
$ 308.73 | Jan 19, 2025 | $ 77.34 | -74.9% | +299.2% | ||
$ 0.8154 | Jan 19, 2025 | $ 0.01664 | -98% | +4,798% | ||
$ 24.75 | Jan 16, 2025 | $ 0.343 | -98.6% | +7,114% | ||
$ 0.06306 | Jan 8, 2025 | $ 0.0003351 | -99.5% | +18,716% | ||
$ 0.04727 | Dec 23, 2024 | $ 0.004998 | -89.4% | +845.8% | ||
$ 0.418 | Dec 20, 2024 | N/A | N/A | N/A | ||
$ 7.52 | Dec 6, 2024 | $ 0.9453 | -87.4% | +695.6% | ||
$ 1.52 | Dec 6, 2024 | N/A | N/A | N/A | ||
$ 0.22 | Dec 3, 2024 | N/A | N/A | N/A | ||
$ 1.43 | Dec 2, 2024 | N/A | N/A | N/A | ||
$ 0.001594 | Nov 29, 2024 | $ 0.00003376 | -97.9% | +4,621% | ||
$ 1.17 | Nov 11, 2024 | $ 0.9884 | -16.2% | +19.3% | ||
$ 0.008661 | Nov 10, 2024 | $ 0.00…7636 | -99.9% | +113,323% | ||
$ 2.22 | Nov 9, 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 4.44 | Oct 31, 2024 | $ 0.1791 | -96% | +2,380% | ||
$ 0.4959 | Oct 31, 2024 | $ 0.01218 | -97.5% | +3,969% | ||
$ 0.00003455 | Oct 10, 2024 | $ 0.00…455 | -99.9% | +75,843% | ||
$ 1.22 | Oct 9, 2024 | $ 0.994 | -18.8% | +23.1% | ||
$ 0.2974 | Sep 13, 2024 | $ 0.001956 | -99.3% | +15,105% |
1650355869993.png)
1654073624197.png)
