Currencies35031
Market Cap$ 4.12T-3.88%
24h Spot Volume$ 93.53B+86.6%
DominanceBTC54.48%+1.30%ETH12.21%-2.96%
ETH Gas0.50 Gwei
Cryptorank

Avalanche C-Chain Tokens

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH

$ 0.0152

22 Sep

$ 0.00653

-56.9%+132.2%

$ 0.0590

22 Sep

$ 0.0502

-15%+17.6%

$ 1,079

21 Sep

$ 1,024

-5.05%+5.32%

$ 0.143

21 Sep

$ 0.101

-29.1%+41.1%

$ 0.517

19 Sep

$ 0.504

-2.55%+2.62%

$ 1.19

17 Sep

$ 1.18

-1.24%+1.26%

$ 0.0460

15 Sep

$ 0.0261

-43.1%+75.8%

$ 1.00

12 Sep

$ 1.00

-0.02%+0.02%

$ 0.0444

6 Sep

$ 0.0281

-36.6%+57.8%

$ 1.38

31 Aug

$ 1.26

-8.72%+9.56%

$ 1.23

31 Aug

$ 1.18

-4.58%+4.80%

$ 0.00368

27 Aug

$ 0.00236

-35.8%+55.8%

$ 5,034

22 Aug

$ 4,173

-17.1%+20.6%

$ 0.000768

17 Aug

$ 0.000340

-55.8%+126%

$ 124,027

14 Aug

$ 112,390

-9.38%+10.4%

$ 124,149

14 Aug

$ 112,237

-9.60%+10.6%

$ 124,199

14 Aug

$ 112,357

-9.54%+10.5%

$ 0.202

14 Aug

$ 0.0942

-53.4%+114.8%

$ 0.00592

11 Aug

$ 0.000122

-97.9%+4,742%

$ 0.00784

31 Jul

N/AN/AN/A

$ 0.0000202

30 Jul

$ 0.00…138

-93.2%+1,360%

$ 0.000588

29 Jul

$ 0.000126

-78.5%+365.5%

$ 1.53

18 Jul

$ 0.340

-77.8%+350.5%

$ 0.00644

15 Jul

$ 0.00146

-77.3%+340%

$ 0.000533

14 Jul

$ 0.00…933

-99.8%+57,002%

$ 15.76

10 Jul

$ 9.38

-40.5%+68.1%

$ 1.35

25 Jun

$ 0.997

-26.4%+35.8%

$ 0.00185

18 Jun

$ 0.0000132

-99.3%+13,924%

$ 0.000128

16 Jun

$ 0.0000262

-79.6%+389.8%

$ 0.00569

16 Jun

$ 0.000188

-96.7%+2,930%

$ 0.00195

15 Jun

$ 0.000164

-91.6%+1,090%

$ 0.00155

13 Jun

$ 0.00…754

-99.5%+20,461%

$ 0.000210

12 Jun

$ 0.00…511

-97.6%+4,001%

$ 0.000199

12 Jun

$ 0.0000162

-91.8%+1,125%

$ 0.0000616

11 Jun

$ 0.00…709

-88.5%+769.2%

$ 0.0000172

11 Jun

$ 0.00…355

-79.4%+384.6%

$ 0.000270

11 Jun

$ 0.00…126

-99.5%+21,265%

$ 0.000213

11 Jun

$ 0.00…015

-99.3%+14,150%

$ 0.00212

10 Jun

$ 0.0000332

-98.4%+6,285%

$ 0.0266

9 Jun

$ 0.00933

-64.9%+184.6%

$ 0.00730

7 Jun

$ 0.000414

-94.3%+1,664%

$ 0.000407

7 Jun

$ 0.00…319

-99.2%+12,650%

$ 0.000514

7 Jun

$ 0.0000152

-97%+3,276%

$ 0.00512

6 Jun

$ 0.000172

-96.6%+2,873%

$ 0.621

29 May

$ 0.0668

-89.2%+829%

$ 1.67

22 May

$ 1.00

-40.2%+67.2%

$ 1.00

22 May

$ 1.00

-0.24%+0.24%

$ 0.0135

16 May

$ 0.00323

-76%+316.2%

$ 3.70

15 May

$ 0.627

-83.1%+490.3%

$ 0.0713

13 May

$ 0.0213

-70.1%+234.8%

$ 1.46

1 May

$ 1.20

-17.7%+21.5%

$ 0.00875

28 Apr

$ 0.00261

-70.2%+235.7%

$ 0.0998

9 Apr

$ 0.0229

-77.1%+336.5%

$ 0.0315

2 Apr

N/AN/AN/A

$ 1.06

25 Mar

$ 1.000

-5.89%+6.25%

$ 1,154

6 Mar

$ 304.58

-73.6%+278.8%

$ 0.0963

5 Mar

$ 0.000604

-99.4%+15,841%

$ 0.00493

20 Feb

$ 0.000312

-93.7%+1,480%

$ 0.148

19 Feb

$ 0.000664

-99.6%+22,219%

$ 24.93

10 Feb

$ 18.41

-26.1%+35.4%

$ 0.00826

5 Feb

$ 0.000198

-97.6%+4,076%

$ 0.0300

27 Jan

$ 0.00248

-91.7%+1,111%

$ 0.0101

25 Jan

$ 0.000514

-94.9%+1,867%

$ 0.0222

24 Jan

$ 0.000103

-99.5%+21,414%

$ 308.74

19 Jan

$ 220.71

-28.5%+39.9%

$ 0.105

19 Jan

$ 0.0449

-57.3%+134%

$ 0.0433

11 Jan

$ 0.000160

-99.6%+27,023%

$ 0.0631

8 Jan

$ 0.00345

-94.5%+1,729%

$ 0.0473

23 Dec 2024

$ 0.0359

-24%+31.5%

$ 1.19

22 Dec 2024

$ 1.00

-15.9%+18.9%

$ 0.418

20 Dec 2024

N/AN/AN/A

$ 7.52

6 Dec 2024

$ 1.83

-75.7%+310.9%

$ 1.52

6 Dec 2024

N/AN/AN/A

$ 0.220

3 Dec 2024

N/AN/AN/A

$ 1.43

2 Dec 2024

$ 0.00339

-99.8%+42,108%

$ 0.00159

29 Nov 2024

$ 0.0000199

-98.7%+7,891%

$ 1.18

11 Nov 2024

$ 0.980

-17%+20.4%

$ 0.00866

10 Nov 2024

$ 0.000357

-95.9%+2,324%

$ 2.22

9 Nov 2024

$ 1.03

-53.6%+115.7%

$ 0.00393

7 Nov 2024

$ 0.0000532

-98.6%+7,281%

$ 4.44

31 Oct 2024

$ 0.997

-77.6%+345.9%

$ 0.0000346

10 Oct 2024

$ 0.00…425

-98.8%+8,035%

$ 1.22

9 Oct 2024

$ 0.934

-23.7%+31%

$ 0.297

13 Sep 2024

$ 0.00204

-99.3%+14,453%

$ 1.50

29 Jul 2024

$ 0.00394

-99.7%+37,995%

$ 11.42

16 Jul 2024

$ 0.0172

-99.8%+66,219%

$ 1.20

4 Jul 2024

$ 1.000

-16.7%+20%

$ 0.502

3 Jul 2024

$ 0.000733

-99.9%+68,363%

$ 0.123

20 Jun 2024

$ 0.00115

-99.1%+10,582%

$ 0.0127

1 Jun 2024

$ 0.000667

-94.7%+1,801%

$ 0.810

22 May 2024

N/AN/AN/A

$ 0.328

24 Apr 2024

$ 0.0940

-71.3%+248.9%

$ 0.0734

19 Apr 2024

$ 0.00100

-98.6%+7,230%

$ 0.105

12 Apr 2024

$ 0.00616

-94.1%+1,599%

$ 0.502

12 Apr 2024

N/AN/AN/A

$ 7.53

11 Apr 2024

$ 4.68

-37.8%+60.9%

$ 0.114

11 Apr 2024

$ 0.00871

-92.3%+1,205%

$ 0.204

11 Apr 2024

$ 0.000660

-99.7%+30,758%

$ 0.00…442

8 Apr 2024

$ 0.00…134

-69.7%+229.8%

$ 0.0000102

8 Apr 2024

$ 0.00…168

-99.8%+60,546%

1 - 100 from 263

Show rows

100