Avalanche C-Chain 代币
| 名称 | 历史最高价格 | 历史最高日期 | 价格 | 距离历史最高的百分比 | 距离历史最高点的百分比 | |
|---|---|---|---|---|---|---|
$ 17.38 | 10 Dec | $ 15.98 | -8.08% | +8.79% | ||
$ 1.04 | 9 Dec | $ 1.00 | -3.26% | +3.37% | ||
$ 1.06 | 9 Dec | $ 1.00 | -5.69% | +6.04% | ||
$ 1.00 | 8 Dec | $ 0.999 | -0.45% | +0.45% | ||
$ 16.92 | 4 Dec | $ 16.38 | -3.23% | +3.34% | ||
$ 943,132 | 3 Dec | $ 91,887 | -90.3% | +926.4% | ||
$ 1.19 | 2 Dec | $ 1.000 | -15.7% | +18.7% | ||
$ 0.0505 | 27 Nov | $ 0.0290 | -42.6% | +74.3% | ||
$ 0.0540 | 27 Nov | $ 0.0304 | -43.7% | +77.5% | ||
$ 0.180 | 20 Nov | $ 0.152 | -15.4% | +18.2% | ||
$ 1.00 | 9 Nov | $ 0.996 | -0.82% | +0.83% | ||
$ 0.193 | 31 Oct | $ 0.0799 | -58.6% | +141.6% | ||
$ 0.00670 | 31 Oct | $ 0.0000742 | -98.9% | +8,927% | ||
$ 0.0558 | 29 Oct | $ 0.0544 | -2.36% | +2.41% | ||
$ 4,437 | 17 Oct | $ 4,217 | -4.97% | +5.23% | ||
$ 1,370 | 13 Oct | $ 897.80 | -34.5% | +52.6% | ||
$ 1.01 | 10 Oct | $ 1.00 | -0.60% | +0.61% | ||
$ 0.558 | 8 Oct | $ 0.417 | -25.3% | +33.8% | ||
$ 1.39 | 7 Oct | $ 1.05 | -24.6% | +32.6% | ||
$ 126,013 | 6 Oct | $ 92,266 | -26.8% | +36.6% | ||
$ 126,078 | 6 Oct | $ 92,296 | -26.8% | +36.6% | ||
$ 1.18 | 5 Oct | $ 1.16 | -1.77% | +1.81% | ||
$ 0.0671 | 23 Sep | $ 0.0173 | -74.2% | +287.8% | ||
$ 1.19 | 17 Sep | $ 1.17 | -1.87% | +1.91% | ||
$ 0.0460 | 15 Sep | $ 0.0169 | -63.2% | +172.1% | ||
$ 0.0444 | 6 Sep | $ 0.00367 | -91.7% | +1,109% | ||
$ 1.38 | 31 Aug | $ 1.24 | -9.98% | +11.1% | ||
$ 1.23 | 31 Aug | $ 1.17 | -5.33% | +5.63% | ||
$ 0.00368 | 27 Aug | $ 0.000387 | -89.5% | +851.3% | ||
$ 5,034 | 22 Aug | $ 3,343 | -33.6% | +50.6% | ||
$ 0.000768 | 17 Aug | $ 0.000259 | -66.3% | +197.1% | ||
$ 0.202 | 14 Aug | $ 0.0327 | -83.8% | +518.9% | ||
$ 0.00592 | 11 Aug | 不适用 | 不适用 | 不适用 | ||
$ 0.00…142 | 8 Aug | $ 0.00…389 | -72.7% | +265.8% | ||
$ 0.00784 | 31 Jul | $ 0.00134 | -82.9% | +486.4% | ||
$ 0.000588 | 29 Jul | $ 0.0000289 | -95.1% | +1,933% | ||
$ 1.53 | 18 Jul | $ 0.0656 | -95.7% | +2,234% | ||
$ 0.00644 | 15 Jul | $ 0.000781 | -87.9% | +724.5% | ||
$ 15.76 | 10 Jul | $ 3.71 | -76.5% | +324.7% | ||
$ 1.35 | 25 Jun | $ 0.993 | -26.6% | +36.2% | ||
$ 0.00569 | 16 Jun | $ 0.0000302 | -99.5% | +18,712% | ||
$ 0.00195 | 15 Jun | $ 0.0000348 | -98.2% | +5,520% | ||
$ 0.000199 | 12 Jun | $ 0.00…321 | -98.4% | +6,081% | ||
$ 0.0000616 | 11 Jun | $ 0.00…111 | -98.2% | +5,427% | ||
$ 0.0000172 | 11 Jun | $ 0.00…845 | -95.1% | +1,937% | ||
$ 0.0266 | 9 Jun | $ 0.00281 | -89.4% | +846.1% | ||
$ 0.00730 | 7 Jun | $ 0.000100 | -98.6% | +7,186% | ||
$ 0.000407 | 7 Jun | $ 0.00…109 | -99.7% | +37,346% | ||
$ 0.00512 | 6 Jun | $ 0.0000463 | -99.1% | +10,945% | ||
$ 0.621 | 29 May | $ 0.0127 | -97.9% | +4,770% | ||
$ 1.67 | 22 May | $ 1.000 | -40.2% | +67.3% | ||
$ 0.0135 | 16 May | $ 0.00175 | -87% | +669.6% | ||
$ 3.70 | 15 May | $ 0.487 | -86.8% | +660.4% | ||
$ 0.0713 | 13 May | $ 0.0133 | -81.4% | +437.1% | ||
$ 1.46 | 1 May | $ 1.21 | -17% | +20.5% | ||
$ 0.00875 | 28 Apr | $ 0.000826 | -90.6% | +959.8% | ||
$ 0.0998 | 9 Apr | $ 0.0103 | -89.6% | +865.5% | ||
$ 0.0315 | 2 Apr | 不适用 | 不适用 | 不适用 | ||
$ 1,154 | 6 Mar | $ 150.77 | -86.9% | +665.3% | ||
$ 0.0963 | 5 Mar | $ 0.000288 | -99.7% | +33,365% | ||
$ 0.00493 | 20 Feb | $ 0.0000441 | -99.1% | +11,088% | ||
$ 0.148 | 19 Feb | $ 0.000220 | -99.9% | +67,410% | ||
$ 0.00966 | 17 Feb | $ 0.00…559 | -99.9% | +172,786% | ||
$ 24.93 | 10 Feb | $ 17.18 | -31.1% | +45.1% | ||
$ 0.00826 | 5 Feb | $ 0.0000331 | -99.6% | +24,834% | ||
$ 0.0300 | 27 Jan | $ 0.00106 | -96.5% | +2,737% | ||
$ 0.0101 | 25 Jan | $ 0.000355 | -96.5% | +2,750% | ||
$ 0.0222 | 24 Jan | $ 0.0000657 | -99.7% | +33,715% | ||
$ 308.74 | 19 Jan | $ 136.83 | -55.7% | +125.6% | ||
$ 0.105 | 19 Jan | $ 0.00233 | -97.8% | +4,413% | ||
$ 0.815 | 19 Jan | $ 0.0409 | -95% | +1,893% | ||
$ 0.0631 | 8 Jan | $ 0.00247 | -96.1% | +2,453% | ||
$ 0.0473 | 23 Dec 2024 | $ 0.0117 | -75.2% | +303.8% | ||
$ 1.19 | 22 Dec 2024 | $ 0.000413 | -100% | +288,099% | ||
$ 0.418 | 20 Dec 2024 | 不适用 | 不适用 | 不适用 | ||
$ 7.52 | 6 Dec 2024 | $ 1.49 | -80.2% | +406% | ||
$ 1.52 | 6 Dec 2024 | 不适用 | 不适用 | 不适用 | ||
$ 0.220 | 3 Dec 2024 | 不适用 | 不适用 | 不适用 | ||
$ 1.43 | 2 Dec 2024 | $ 0.00389 | -99.7% | +36,672% | ||
$ 0.00159 | 29 Nov 2024 | $ 0.00…614 | -99.6% | +25,873% | ||
$ 1.18 | 11 Nov 2024 | $ 0.994 | -15.7% | +18.6% | ||
$ 0.00866 | 10 Nov 2024 | $ 0.0000812 | -99.1% | +10,568% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -55% | +122% | ||
$ 4.44 | 31 Oct 2024 | $ 0.998 | -77.5% | +345.1% | ||
$ 0.496 | 31 Oct 2024 | $ 0.0197 | -96% | +2,414% | ||
$ 0.0000346 | 10 Oct 2024 | $ 0.00…017 | -99.5% | +20,280% | ||
$ 1.22 | 9 Oct 2024 | $ 0.188 | -84.6% | +550.7% | ||
$ 0.297 | 13 Sep 2024 | $ 0.00374 | -98.7% | +7,844% | ||
$ 1.50 | 29 Jul 2024 | $ 0.00187 | -99.9% | +80,355% | ||
$ 11.42 | 16 Jul 2024 | 不适用 | 不适用 | 不适用 | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 0.502 | 3 Jul 2024 | $ 0.000379 | -99.9% | +132,390% | ||
$ 0.0127 | 1 Jun 2024 | $ 0.000550 | -95.7% | +2,204% | ||
$ 0.810 | 22 May 2024 | 不适用 | 不适用 | 不适用 | ||
$ 0.328 | 24 Apr 2024 | $ 0.0555 | -83.1% | +491.5% | ||
$ 0.0734 | 19 Apr 2024 | $ 0.000404 | -99.4% | +18,058% | ||
$ 0.105 | 12 Apr 2024 | $ 0.00170 | -98.4% | +6,062% | ||
$ 0.502 | 12 Apr 2024 | 不适用 | 不适用 | 不适用 | ||
$ 7.53 | 11 Apr 2024 | $ 2.44 | -67.6% | +209% | ||
$ 0.204 | 11 Apr 2024 | $ 0.000233 | -99.9% | +87,247% |
1654073624197.png)
