货币36510
市值$ 3.20T-0.64%
24小时现货交易量$ 46.19B-18.4%
主导BTC56.67%-1.18%ETH11.73%-1.86%
以太坊燃气0.08 Gwei
币

前100名币

按市值排名的前100种加密货币

热门加密货币

热门币种和代币

表现

跟踪加密货币的市场表现

最近上市

最近30天内新增的加密货币

涨幅

过去24小时增长最快的加密货币

所有类别

按类别排序的加密货币

历史最高

最近达到历史最高价格的加密货币

区块链

分析和比较关键区块链指标

全球市场数据

全球加密图表：市场情绪和流动

生态系统

探索区块链平台：生态系统项目、TVL和其他关键指标
筹款

融资轮次

最近的加密风险投资

资金

风险投资基金和投资者的加密投资组合

分析仪表板

加密筹款分析仪表板
IDO/ICO

IDO/ICO

即将到来/活跃/过去

IDO启动平台ROI

分析IDO启动平台的表现

启动平台

IDO/IEO/ICO平台

CEX启动平台ROI

分析CEX启动平台的表现

启动池

即将到来/活跃/过去

分析仪表板

公共代币销售仪表板

节点销售

即将到来/活跃/过去
交易所

中心化交易所

现货加密交易所

中心化交易所透明度

中心化加密交易所的储备

中心化交易所上市表现

分析CEX上市后的投资回报率

DEX

去中心化加密交易所

交易所代币

加密货币交易所代币
代币解锁

代币解锁

代币释放日历和归属计划

分析

深入的代币解锁洞察

风险投资压力

面临风险投资压力的代币
API

市场 API

通过 API 获取实时和历史加密市场数据

定价

查看 API 套餐、限制和价格

文档

API 端点、查询、参数和响应示例
产品

研究

加密市场洞察、报告、最新新闻和媒体

奖励

完成任务并赚取奖励

热力

加密货币市场状态可视化

空投猎人

潜在空投和活动

警报

加密货币信号和价格提醒

转换器

加密货币转换器

小部件

您网站的实用小部件

市场数据 API

查看我们的API计划的详细信息

期货和期权

分析比特币和以太坊期货和期权统计

联盟计划

加入并通过推荐新订阅者赚取收益！
观察列表投资组合
/
/

历史最高价 (ATH)

加密货币和代币的历史最高价及日期

  • 下载数据

#名称历史最高价格历史最高日期价格历史最低价格历史最低日期距离历史最高的百分比距离历史最高点的百分比% 从ATL
42
Tether Gold

Tether Gold

XAUT
$ 4,70820 Jan 2026$ 4,708$ 732.2417 May 2022-0.003%+0.003%+542.9%
50
PAX Gold

PAX Gold

PAXG
$ 4,72920 Jan 2026$ 4,725$ 1,39818 Nov 2019-0.08%+0.08%+237.9%
107
sUSDS

sUSDS

SUSDS
$ 1.0820 Jan 2026$ 1.08$ 1.0813 Dec 2025-0.05%+0.05%+0.47%
230
COCA

COCA

COCA
$ 1.6520 Jan 2026$ 1.62$ 0.097713 Jun 2025-1.86%+1.89%+1,559%
438
Tether Gold Tokens

Tether Gold Tokens

XAUT0
$ 4,70520 Jan 2026$ 4,703$ 3,22601 Aug 2025-0.03%+0.03%+45.8%
670
iShares Silver Trust (Ondo Tokenized)

iShares Silver Trust (Ondo Tokenized)

SLVon
$ 87.5820 Jan 2026$ 84.83$ 51.2104 Dec 2025-3.15%+3.25%+65.7%
860
Comtech Gold

Comtech Gold

CGO
$ 151.6520 Jan 2026$ 151.48$ 57.2713 Feb 2023-0.11%+0.11%+164.5%
905
THORWallet

THORWallet

TITN
$ 0.35220 Jan 2026$ 0.343$ 0.043504 Nov 2025-2.55%+2.62%+689.3%
944
iShares Gold Trust (Ondo Tokenized ETF)

iShares Gold Trust (Ondo Tokenized ETF)

IAUon
$ 88.7020 Jan 2026$ 88.65$ 68.1611 Sep 2025-0.05%+0.05%+30.1%
1229
GoldZip

GoldZip

XGZ
$ 152.2920 Jan 2026$ 151.90$ 150.1820 Jan 2026-0.26%+0.26%+1.14%
1331
Lockheed Tokenized Stock (Ondo)

Lockheed Tokenized Stock (Ondo)

LMTon
$ 589.7220 Jan 2026$ 586.06$ 460.9610 Dec 2025-0.62%+0.62%+27.1%
1346
Race Kingdom

Race Kingdom

ATOZ
$ 1.6720 Jan 2026$ 0.118$ 0.010914 Jan 2026-92.9%+1,308%+984.5%
不适用
Honeywell xStock

Honeywell xStock

HONx
$ 233.0320 Jan 2026$ 221.36$ 186.7020 Nov 2025-5.01%+5.28%+18.6%
不适用
TOMATOK

TOMATOK

TOTT
$ 0.14620 Jan 2026$ 0.142$ 0.13919 Jan 2026-2.66%+2.74%+2.26%
不适用
abrdn Physical Palladium Shares ETF (Ondo Tokenized)

abrdn Physical Palladium Shares ETF (Ondo Tokenized)

PALLon
$ 167.7720 Jan 2026$ 167.77$ 158.2616 Jan 20260%0%+6.01%
不适用
ProShares Short QQQ Tokenized Stock (Ondo)

ProShares Short QQQ Tokenized Stock (Ondo)

PSQon
$ 30.4220 Jan 2026$ 30.40$ 29.7216 Jan 2026-0.07%+0.07%+2.27%
不适用
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)

iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)

SGOVon
$ 100.5820 Jan 2026$ 100.56$ 100.4519 Jan 2026-0.02%+0.02%+0.11%
不适用
AMD xStock

AMD xStock

AMDx
$ 233.9120 Jan 2026$ 233.91$ 233.9120 Jan 20260%0%0%
不适用
PDD Holdings Tokenized Stock (Ondo)

PDD Holdings Tokenized Stock (Ondo)

PDDon
$ 108.1820 Jan 2026$ 104.48$ 104.4020 Jan 2026-3.42%+3.54%+0.08%
116
SyrupUSDC

SyrupUSDC

SYRUPUSDC
$ 1.1519 Jan 2026$ 1.15$ 1.0805 Mar 2025-0.02%+0.02%+5.86%
121
syrupUSDT

syrupUSDT

syrupUSDT
$ 1.1119 Jan 2026$ 1.11$ 1.1112 Dec 2025-0.05%+0.05%+0.38%
155
Wrapped stUSR

Wrapped stUSR

wstUSR
$ 1.1319 Jan 2026$ 1.13$ 1.1213 Jan 2026-0.08%+0.08%+0.48%
158
PhyChain

PhyChain

PHY
$ 5.1319 Jan 2026$ 4.94$ 0.32111 Apr 2025-3.75%+3.90%+1,438%
209
WeFi

WeFi

WFI
$ 2.9819 Jan 2026$ 2.94$ 0.15225 Nov 2024-1.39%+1.41%+1,830%
327
just a frog

just a frog

FROG
$ 0.16119 Jan 2026$ 0.101$ 0.092119 Jan 2026-37.5%+60%+9.53%
330
MNEE

MNEE

MNEE
$ 1.0019 Jan 2026$ 0.999$ 0.99701 Jan 2026-0.32%+0.32%+0.27%
395
Matrixdock Gold

Matrixdock Gold

XAUM
$ 4,74519 Jan 2026$ 4,699$ 3,92405 Nov 2025-0.98%+0.99%+19.7%
473
Surge

Surge

SURGE
$ 0.15519 Jan 2026$ 0.106$ 0.015505 Nov 2025-31.5%+46%+585.3%
507
Mind Network

Mind Network

FHE
$ 0.21519 Jan 2026$ 0.188$ 0.014805 Dec 2025-12.6%+14.4%+1,169%
613
TEM MARKET

TEM MARKET

TEM
$ 0.10219 Jan 2026$ 0.101$ 0.028522 Oct 2025-0.98%+0.99%+255.5%
647
PlaysOut

PlaysOut

PLAY
$ 0.087719 Jan 2026$ 0.0810$ 0.020106 Nov 2025-7.65%+8.28%+302.1%
718
RollX

RollX

ROLL
$ 0.18319 Jan 2026$ 0.153$ 0.079316 Jan 2026-16.1%+19.2%+93%
873
Hachiko

Hachiko

$HACHI
$ 0.00…22819 Jan 2026$ 0.00…163$ 0.00…01303 Jan 2026-28.7%+40.2%+1,148%
975
Sol The Trophy Tomato

Sol The Trophy Tomato

SOLTOMATO
$ 0.029419 Jan 2026$ 0.0148$ 0.0028809 Jan 2026-49.6%+98.6%+414.2%
1090
BUTTCOIN1

BUTTCOIN1

BUTTCOIN1
$ 0.017419 Jan 2026$ 0.00906$ 0.0074516 Jan 2026-48%+92.2%+21.6%
1200
Tempestas Copper

Tempestas Copper

TCU29
$ 5.9119 Jan 2026$ 5.88$ 5.8620 Jan 2026-0.59%+0.59%+0.37%
1375
Get Shit Done

Get Shit Done

GSD
$ 0.0059019 Jan 2026$ 0.00363$ 0.0017219 Jan 2026-38.5%+62.5%+110.4%
1456
PVPFUN

PVPFUN

PVP
$ 1.4519 Jan 2026$ 1.45$ 0.88302 Jan 2026-0.14%+0.14%+64.1%
1804
Golem

Golem

GOLEM
$ 0.0015119 Jan 2026$ 0.000916$ 0.00080220 Jan 2026-39.3%+64.8%+14.3%
1898
Perpetual Cow

Perpetual Cow

COW
$ 0.0011519 Jan 2026$ 0.000612$ 0.00041320 Jan 2026-46.7%+87.6%+48.4%
2137
Fwog

Fwog

FWOG
$ 0.00012919 Jan 2026$ 0.0000589$ 0.000058420 Jan 2026-54.3%+118.7%+0.75%
2148
Methane

Methane

METHANE
$ 0.000070019 Jan 2026$ 0.0000305$ 0.000024719 Jan 2026-56.4%+129.4%+23.8%
不适用
Kinesis Silver

Kinesis Silver

KAG
$ 94.5619 Jan 2026$ 93.90$ 10.6504 May 2023-0.70%+0.71%+782%
不适用
U.S Oil

U.S Oil

USOR
$ 0.011019 Jan 2026$ 0.0109$ 0.0061813 Jan 2026-0.30%+0.31%+76.8%
不适用
Meta Games Coin

Meta Games Coin

MGC
$ 7.6219 Jan 2026$ 7.47$ 0.015304 Jun 2024-1.94%+1.98%+48,644%
不适用
OpenEden Open Dollar

OpenEden Open Dollar

USDO
$ 1.0419 Jan 2026$ 1.04$ 0.97206 Oct 2025-0.07%+0.07%+6.87%
不适用
ADI Chain

ADI Chain

ADI
$ 1.5819 Jan 2026$ 1.58$ 0.97610 Dec 2025-0.27%+0.27%+61.8%
不适用
Hyperwave HLP

Hyperwave HLP

hwHLP
$ 1.1319 Jan 2026$ 1.13$ 1.1201 Jan 2026-0.04%+0.04%+0.90%
不适用
Radr

Radr

RADR
$ 0.0042319 Jan 2026$ 0.00388$ 0.0037219 Jan 2026-8.43%+9.20%+4.32%
不适用
SoundHound AI Tokenized Stock (Ondo)

SoundHound AI Tokenized Stock (Ondo)

SOUNon
$ 11.1619 Jan 2026$ 10.68$ 10.6820 Jan 2026-4.35%+4.55%+0.001%
不适用
HODL

HODL

HODL
$ 0.000069219 Jan 2026$ 0.0000658$ 0.000065319 Jan 2026-4.94%+5.19%+0.69%
不适用
ARYZE

ARYZE

RYZE
$ 0.16919 Jan 2026$ 0.154$ 0.015407 Apr 2025-8.78%+9.63%+901.8%
不适用
CrowdStrike Tokenized Stock (Ondo)

CrowdStrike Tokenized Stock (Ondo)

CRWDon
$ 454.0719 Jan 2026$ 444.21$ 442.3920 Jan 2026-2.17%+2.22%+0.41%
不适用
Kyuzo's Friends

Kyuzo's Friends

KO
$ 0.070019 Jan 2026$ 0.0700$ 0.0071220 Dec 2025-0.01%+0.01%+883.1%
不适用
Uranium.io

Uranium.io

XU3O8
$ 5.3119 Jan 2026$ 5.31$ 4.4330 Jul 2025-0.04%+0.04%+19.8%
不适用
Vanguard xStock

Vanguard xStock

VTIX
$ 352.6819 Jan 2026$ 338.41$ 304.4501 Aug 2025-4.05%+4.22%+11.2%
不适用
Philip Morris xStock

Philip Morris xStock

PMx
$ 181.3819 Jan 2026$ 175.88$ 142.7003 Nov 2025-3.03%+3.13%+23.3%
422
WorldAssets

WorldAssets

INC
$ 1.1318 Jan 2026$ 0.699$ 0.43830 Sep 2025-38.1%+61.5%+59.4%
789
Anichess

Anichess

CHECK
$ 0.10318 Jan 2026$ 0.0994$ 0.0054803 Dec 2025-3.07%+3.17%+1,714%
1253
United Stables

United Stables

U
$ 1.0118 Jan 2026$ 0.999$ 0.99518 Jan 2026-1.01%+1.02%+0.34%
1273
Arowana

Arowana

ARW
$ 0.34918 Jan 2026$ 0.281$ 0.023007 Jul 2025-19.4%+24.1%+1,123%
1298
Crypto winter

Crypto winter

Crypto winter
$ 0.0052218 Jan 2026$ 0.00471$ 0.00017217 Jan 2026-9.77%+10.8%+2,633%
1311
DRAGON

DRAGON

DRAGON
$ 0.011918 Jan 2026$ 0.0101$ 0.0037109 Dec 2025-15%+17.6%+172.4%
1555
SPLAT

SPLAT

SPLAT
$ 0.0042418 Jan 2026$ 0.00330$ 0.00095618 Dec 2025-22.1%+28.4%+245.7%
不适用
Regent

Regent

REGENT
$ 0.000031618 Jan 2026$ 0.0000286$ 0.000022816 Jan 2026-9.62%+10.6%+25.2%
不适用
Eli Lilly xStock

Eli Lilly xStock

LLYx
$ 1,14118 Jan 2026$ 1,028$ 624.7608 Aug 2025-9.86%+10.9%+64.6%
不适用
Tradehub

Tradehub

TRHUB
$ 0.088718 Jan 2026$ 0.0848$ 0.031802 Jan 2026-4.34%+4.54%+166.9%
959
Ralph Wiggum

Ralph Wiggum

RALPH
$ 0.045117 Jan 2026$ 0.0127$ 0.00037707 Jan 2026-71.8%+254.4%+3,276%
1337
VIRUS

VIRUS

VIRUS
$ 0.0059117 Jan 2026$ 0.00422$ 0.00062910 Jan 2026-28.6%+40.1%+570.8%
1406
Novo Nordisk Tokenized Stock (Ondo)

Novo Nordisk Tokenized Stock (Ondo)

NVOon
$ 62.8317 Jan 2026$ 60.05$ 58.9216 Jan 2026-4.44%+4.64%+1.91%
1596
2016 coin

2016 coin

2016
$ 0.0040917 Jan 2026$ 0.00193$ 0.0010419 Jan 2026-52.8%+111.9%+86.3%
不适用
Vibe Virtual Machine

Vibe Virtual Machine

VVM
$ 0.0035417 Jan 2026$ 0.000227$ 0.00020719 Jan 2026-93.6%+1,461%+9.44%
不适用
MOTHER VEGETABLE

MOTHER VEGETABLE

MVT
$ 3.1117 Jan 2026$ 3.02$ 1.2117 Nov 2025-2.96%+3.05%+149.5%
不适用
Applied Materials (Ondo Tokenized)

Applied Materials (Ondo Tokenized)

AMATon
$ 328.5317 Jan 2026$ 319.97$ 318.0320 Jan 2026-2.61%+2.68%+0.61%
439
Fanable

Fanable

COLLECT
$ 0.11516 Jan 2026$ 0.110$ 0.032727 Dec 2025-4.71%+4.94%+234.8%
652
Owlto Finance

Owlto Finance

OWL
$ 0.12216 Jan 2026$ 0.0898$ 0.047415 Jan 2026-26.3%+35.6%+89.4%
923
雪球

雪球

雪球
$ 0.082116 Jan 2026$ 0.0575$ 0.0057705 Jan 2026-29.9%+42.6%+896.6%
941
Football.Fun

Football.Fun

FUN
$ 0.12116 Jan 2026$ 0.0748$ 0.068515 Jan 2026-38.2%+61.9%+9.26%
1222
Epic Cash

Epic Cash

EPIC
$ 0.38216 Jan 2026$ 0.313$ 0.27210 Jan 2026-18.2%+22.2%+15%
1462
zauth

zauth

ZAUTH
$ 0.0045016 Jan 2026$ 0.00283$ 0.0019014 Jan 2026-37.2%+59.2%+48.9%
1466
iShares Core S&P MidCap Tokenized ETF (Ondo)

iShares Core S&P MidCap Tokenized ETF (Ondo)

IJHon
$ 70.6616 Jan 2026$ 69.60$ 69.5320 Jan 2026-1.51%+1.53%+0.10%
1497
山野万里 你是我藏在微风里的欢喜

山野万里 你是我藏在微风里的欢喜

山野万里 你是我藏在微风里的欢喜
$ 0.0039516 Jan 2026$ 0.00259$ 0.0018819 Jan 2026-34.6%+52.8%+37.4%
1654
Petrobras Tokenized Stock (Ondo)

Petrobras Tokenized Stock (Ondo)

PBRon
$ 12.7316 Jan 2026$ 12.58$ 12.5620 Jan 2026-1.24%+1.25%+0.13%
1667
Boeing Tokenized Stock (Ondo)

Boeing Tokenized Stock (Ondo)

BAon
$ 248.7016 Jan 2026$ 242.99$ 230.8709 Jan 2026-2.29%+2.35%+5.25%
1724
Chipotle Tokenized Stock (Ondo)

Chipotle Tokenized Stock (Ondo)

CMGon
$ 40.4216 Jan 2026$ 39.42$ 39.4020 Jan 2026-2.47%+2.54%+0.04%
1733
Goldman Sachs Tokenized Stock (Ondo)

Goldman Sachs Tokenized Stock (Ondo)

GSon
$ 984.0416 Jan 2026$ 945.04$ 881.2601 Jan 2026-3.96%+4.13%+7.24%
1745
Claude Memory

Claude Memory

CMEM
$ 0.0075016 Jan 2026$ 0.00112$ 0.00039620 Jan 2026-85.1%+569.2%+182.9%
1753
Costco Tokenized Stock (Ondo)

Costco Tokenized Stock (Ondo)

COSTon
$ 965.0316 Jan 2026$ 956.56$ 849.4723 Dec 2025-0.88%+0.89%+12.6%
1779
暴力雪球 (Violent Snowball)

暴力雪球 (Violent Snowball)

暴力雪球
$ 0.0022416 Jan 2026$ 0.00125$ 0.00081519 Jan 2026-44.3%+79.6%+53%
1822
Super Micro Computer Tokenized Stock (Ondo)

Super Micro Computer Tokenized Stock (Ondo)

SMCIon
$ 32.9216 Jan 2026$ 31.67$ 29.6916 Jan 2026-3.79%+3.94%+6.67%
1847
Gas Town

Gas Town

GAS
$ 0.043216 Jan 2026$ 0.000775$ 0.00080420 Jan 2026-98.2%+5,466%-3.56%
1967
Riot Platforms Tokenized Stock (Ondo)

Riot Platforms Tokenized Stock (Ondo)

RIOTon
$ 19.3316 Jan 2026$ 18.26$ 12.5831 Dec 2025-5.51%+5.83%+45.2%
2007
MARA Holdings Tokenized Stock (Ondo)

MARA Holdings Tokenized Stock (Ondo)

MARAon
$ 11.5116 Jan 2026$ 10.86$ 10.6916 Jan 2026-5.70%+6.05%+1.62%
2039
Ralv

Ralv

STARCRAFT
$ 0.0036616 Jan 2026$ 0.000260$ 0.00023820 Jan 2026-92.9%+1,304%+9.52%
2114
slopcraft

slopcraft

SLOPCRAFT
$ 0.0016616 Jan 2026$ 0.000102$ 0.000069019 Jan 2026-93.8%+1,521%+48.2%
2124
Tibo

Tibo

TIBO
$ 0.00023216 Jan 2026$ 0.0000848$ 0.000068517 Jan 2026-63.5%+173.8%+23.8%
2174
IREN Tokenized Stock (Ondo)

IREN Tokenized Stock (Ondo)

IRENon
$ 58.5816 Jan 2026$ 54.78$ 52.2116 Jan 2026-6.48%+6.93%+4.93%
不适用
Goldman Sachs xStock

Goldman Sachs xStock

GSx
$ 1,00616 Jan 2026$ 951.00$ 742.5703 Dec 2025-5.45%+5.76%+28.1%
不适用
MemeLinked

MemeLinked

MK
$ 0.21116 Jan 2026$ 0.193$ 0.0050117 Dec 2025-8.42%+9.20%+3,761%
不适用
Johnson & Johnson tokenized stock (xStock)

Johnson & Johnson tokenized stock (xStock)

JNJX
$ 220.0616 Jan 2026$ 219.06$ 200.0510 Dec 2025-0.46%+0.46%+9.50%

1 - 100 从 100

显示行

100