Token Hàng Đầu: Metaverse
Dự án game dựa trên nền tảng metaverse
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 9.97 | 19 thg 3 | $ 2.72 | -72.7% | +266.2% | ||
$ 0.02104 | 24 thg 11, 2025 | $ 0.00…5583 | -100% | +376,770% | ||
$ 0.148 | 14 thg 10, 2025 | $ 0.03081 | -79.2% | +380.3% | ||
$ 0.226 | 30 thg 9, 2025 | $ 0.1414 | -37.4% | +59.8% | ||
$ 4.31 | 29 thg 9, 2025 | $ 0.3976 | -90.8% | +984.2% | ||
$ 0.2564 | 16 thg 9, 2025 | $ 0.00409 | -98.4% | +6,171% | ||
$ 0.04161 | 4 thg 9, 2025 | $ 0.01467 | -64.7% | +183.6% | ||
$ 0.2329 | 30 thg 7, 2025 | $ 0.0006033 | -99.7% | +38,507% | ||
$ 726.76 | 11 thg 7, 2025 | $ 26.18 | -96.4% | +2,676% | ||
$ 0.001498 | 9 thg 4, 2025 | $ 0.00009305 | -93.8% | +1,511% | ||
$ 0.1582 | 25 thg 2, 2025 | $ 0.002882 | -98.2% | +5,391% | ||
$ 0.2692 | 6 thg 1, 2025 | $ 0.06369 | -76.3% | +322.7% | ||
$ 0.4866 | 25 thg 12, 2024 | $ 0.008781 | -98.2% | +5,442% | ||
$ 0.4921 | 19 thg 12, 2024 | $ 0.004757 | -99% | +10,245% | ||
$ 0.6291 | 17 thg 12, 2024 | $ 0.002628 | -99.6% | +23,832% | ||
$ 0.06524 | 16 thg 12, 2024 | $ 0.000312 | -99.5% | +20,812% | ||
$ 0.009028 | 16 thg 12, 2024 | $ 0.0001308 | -98.6% | +6,799% | ||
$ 0.00…7395 | 6 thg 12, 2024 | $ 0.00…91 | -98.8% | +8,027% | ||
$ 0.1743 | 5 thg 12, 2024 | $ 0.002153 | -98.8% | +7,997% | ||
$ 0.2743 | 27 thg 11, 2024 | $ 0.005826 | -97.9% | +4,609% | ||
$ 0.528 | 13 thg 6, 2024 | $ 0.2901 | -45.1% | +82% | ||
$ 0.08998 | 9 thg 6, 2024 | $ 0.01142 | -87.3% | +687.8% | ||
$ 0.07366 | 8 thg 6, 2024 | $ 0.00003102 | -100% | +237,315% | ||
$ 0.0003462 | 5 thg 6, 2024 | $ 0.00002091 | -94% | +1,555% | ||
$ 29.25 | 1 thg 6, 2024 | $ 0.06093 | -99.8% | +47,915% | ||
$ 0.426 | 21 thg 5, 2024 | $ 0.0005705 | -99.9% | +74,584% | ||
$ 0.04068 | 14 thg 5, 2024 | $ 0.00008382 | -99.8% | +48,431% | ||
$ 0.007087 | 2 thg 4, 2024 | $ 0.000842 | -88.1% | +741.7% | ||
$ 3.76 | 1 thg 4, 2024 | $ 0.04473 | -98.8% | +8,316% | ||
$ 0.9994 | 22 thg 3, 2024 | $ 0.0002748 | -100% | +363,587% | ||
$ 1.21 | 17 thg 3, 2024 | $ 0.0007353 | -99.9% | +165,222% | ||
$ 0.689 | 10 thg 3, 2024 | $ 0.003562 | -99.5% | +19,242% | ||
$ 212.85 | 10 thg 3, 2024 | $ 0.02298 | -100% | +925,999% | ||
$ 0.05613 | 10 thg 3, 2024 | $ 0.0002377 | -99.6% | +23,514% | ||
$ 0.02248 | 7 thg 3, 2024 | $ 0.006962 | -69% | +223% | ||
$ 0.00005495 | 15 thg 2, 2024 | $ 0.00…4709 | -99.1% | +11,570% | ||
$ 0.7831 | 14 thg 2, 2024 | $ 0.002936 | -99.6% | +26,567% | ||
$ 4.87 | 30 thg 12, 2023 | $ 0.05184 | -98.9% | +9,300% | ||
$ 3.18 | 27 thg 12, 2023 | $ 0.01643 | -99.5% | +19,272% | ||
$ 0.01057 | 16 thg 12, 2023 | $ 0.00006026 | -99.4% | +17,451% | ||
$ 0.0403 | 8 thg 12, 2023 | $ 0.00006258 | -99.8% | +64,294% | ||
$ 0.9828 | 5 thg 12, 2023 | $ 0.006444 | -99.3% | +15,151% | ||
$ 22.87 | 26 thg 11, 2023 | $ 0.246 | -98.9% | +9,197% | ||
$ 0.5656 | 12 thg 11, 2023 | $ 0.001309 | -99.8% | +43,090% | ||
$ 0.42 | 25 thg 10, 2023 | $ 0.01031 | -97.5% | +3,970% | ||
$ 0.045 | 4 thg 10, 2023 | $ 0.00001681 | -100% | +267,584% | ||
$ 0.927 | 28 thg 7, 2023 | $ 0.0005499 | -99.9% | +168,480% | ||
$ 0.06404 | 22 thg 6, 2023 | $ 0.001816 | -97.2% | +3,426% | ||
$ 0.03806 | 17 thg 6, 2023 | $ 0.01584 | -58.4% | +140.2% | ||
$ 0.2857 | 27 thg 4, 2023 | $ 0.0001245 | -100% | +229,337% | ||
$ 0.4827 | 14 thg 4, 2023 | $ 0.0002181 | -100% | +221,149% | ||
$ 0.1032 | 28 thg 2, 2023 | $ 0.00004555 | -100% | +226,591% | ||
$ 1.00 | 26 thg 11, 2022 | $ 0.004761 | -99.5% | +21,010% | ||
$ 2.91 | 11 thg 11, 2022 | $ 0.0002315 | -100% | +1,256,639% | ||
$ 0.04725 | 17 thg 8, 2022 | $ 0.0001202 | -99.7% | +39,200% | ||
$ 0.4034 | 14 thg 7, 2022 | $ 0.003432 | -99.1% | +11,653% | ||
$ 81.80 | 21 thg 6, 2022 | $ 0.8493 | -99% | +9,531% | ||
$ 0.3269 | 13 thg 5, 2022 | $ 0.06948 | -78.8% | +370.6% | ||
$ 0.1294 | 10 thg 5, 2022 | $ 0.007431 | -94.3% | +1,642% | ||
$ 0.7266 | 5 thg 5, 2022 | $ 0.000014 | -100% | +5,189,760% | ||
$ 0.5133 | 5 thg 5, 2022 | $ 0.0006775 | -99.9% | +75,662% | ||
$ 0.3736 | 2 thg 5, 2022 | $ 0.00112 | -99.7% | +33,239% | ||
$ 0.05929 | 30 thg 4, 2022 | $ 0.00009854 | -99.8% | +60,068% | ||
$ 26.04 | 28 thg 4, 2022 | $ 0.1453 | -99.4% | +17,817% | ||
$ 0.488 | 12 thg 4, 2022 | $ 0.002538 | -99.5% | +19,126% | ||
$ 0.382 | 6 thg 4, 2022 | $ 0.0003319 | -99.9% | +114,993% | ||
$ 0.01234 | 3 thg 4, 2022 | $ 0.00…928 | -99.9% | +132,908% | ||
$ 0.1999 | 2 thg 4, 2022 | $ 0.001112 | -99.4% | +17,869% | ||
$ 0.003637 | 12 thg 3, 2022 | $ 0.0001269 | -96.5% | +2,766% | ||
$ 0.07165 | 28 thg 2, 2022 | $ 0.004385 | -93.9% | +1,534% | ||
$ 6.49 | 19 thg 2, 2022 | $ 0.04297 | -99.3% | +15,008% | ||
$ 0.0939 | 17 thg 2, 2022 | $ 0.00…2312 | -100% | +4,060,536% | ||
$ 1.66 | 8 thg 2, 2022 | $ 0.0001585 | -100% | +1,047,566% | ||
$ 0.04061 | 7 thg 2, 2022 | $ 0.00003243 | -99.9% | +125,099% | ||
$ 1.84 | 1 thg 2, 2022 | $ 0.000669 | -100% | +275,427% | ||
$ 0.1964 | 1 thg 1, 2022 | $ 0.00…3374 | -100% | +5,821,762% | ||
$ 37.59 | 17 thg 12, 2021 | $ 0.02517 | -99.9% | +149,258% | ||
$ 0.684 | 14 thg 12, 2021 | $ 0.0003732 | -99.9% | +183,184% | ||
$ 9.59 | 12 thg 12, 2021 | $ 0.02863 | -99.7% | +33,427% | ||
$ 0.6277 | 10 thg 12, 2021 | $ 0.001495 | -99.8% | +41,878% | ||
$ 3.22 | 8 thg 12, 2021 | $ 0.001904 | -99.9% | +168,985% | ||
$ 3.37 | 3 thg 12, 2021 | $ 0.02864 | -99.2% | +11,668% | ||
$ 0.2522 | 3 thg 12, 2021 | $ 0.0004209 | -99.8% | +59,832% | ||
$ 0.1253 | 2 thg 12, 2021 | $ 0.0001818 | -99.9% | +68,840% | ||
$ 15.56 | 1 thg 12, 2021 | $ 0.0006209 | -100% | +2,505,947% | ||
$ 4.46 | 1 thg 12, 2021 | $ 0.0004456 | -100% | +1,002,315% | ||
$ 10.70 | 1 thg 12, 2021 | $ 0.01679 | -99.8% | +63,664% | ||
$ 1,915 | 30 thg 11, 2021 | $ 2.87 | -99.9% | +66,639% | ||
$ 1.83 | 30 thg 11, 2021 | $ 0.002188 | -99.9% | +83,558% | ||
$ 1.19 | 29 thg 11, 2021 | $ 0.002829 | -99.8% | +42,160% | ||
$ 7.50 | 27 thg 11, 2021 | $ 0.01639 | -99.8% | +45,691% | ||
$ 8.34 | 25 thg 11, 2021 | $ 0.04486 | -99.5% | +18,497% | ||
$ 5.84 | 25 thg 11, 2021 | $ 0.06882 | -98.8% | +8,388% | ||
$ 4.87 | 25 thg 11, 2021 | $ 0.02676 | -99.5% | +18,103% | ||
$ 0.1453 | 25 thg 11, 2021 | $ 0.000136 | -99.9% | +106,766% | ||
$ 7.33 | 25 thg 11, 2021 | $ 0.002893 | -100% | +253,343% | ||
$ 0.00008801 | 25 thg 11, 2021 | $ 0.00…1149 | -99.9% | +76,445% | ||
$ 0.515 | 25 thg 11, 2021 | $ 0.01781 | -96.5% | +2,791% | ||
$ 21.13 | 25 thg 11, 2021 | $ 0.0001013 | -100% | +20,844,468% | ||
$ 3.22 | 24 thg 11, 2021 | $ 0.004171 | -99.9% | +77,216% |
Các đồng và token đang thịnh hành 
- 1
Bitcoin
BTC
$ 64,067
0.53% - 2
Ethereum
ETH
$ 1,861
0.001% 
Memecoin.Fun
- 50
World
WLD
$ 0.3488
5.77% 
Tenor Finance
K25.ai
SwarmBase