Token Hàng Đầu: Layer 2 (L2)
Giải pháp mở rộng Layer2-blockchain (rollup & sidechain)
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 6.33 | 10 thg 7 | $ 6.31 | -0.36% | +0.37% | ||
$ 1.27 | 6 thg 7 | $ 1.26 | -0.74% | +0.74% | ||
$ 0.001132 | 20 thg 6 | $ 0.0003375 | -70.2% | +235.4% | ||
$ 0.848 | 2 thg 6 | $ 0.06789 | -92% | +1,149% | ||
$ 0.05727 | 11 thg 5 | $ 0.02448 | -57.3% | +133.9% | ||
$ 0.1782 | 30 thg 4 | $ 0.04753 | -73.3% | +274.9% | ||
$ 0.08447 | 29 thg 4 | $ 0.02705 | -68% | +212.2% | ||
$ 0.2508 | 29 thg 4 | $ 0.06379 | -74.6% | +293.3% | ||
$ 0.02928 | 24 thg 4 | $ 0.005614 | -80.8% | +421.7% | ||
$ 0.0013 | 14 thg 4 | $ 0.000604 | -53.5% | +115.2% | ||
$ 0.1347 | 13 thg 4 | $ 0.01143 | -91.5% | +1,078% | ||
$ 0.03886 | 21 thg 2 | $ 0.01382 | -64.4% | +181.1% | ||
$ 0.5629 | 7 thg 1 | $ 0.07334 | -87% | +667.5% | ||
$ 3.70 | 28 thg 12, 2025 | $ 2.72 | -26.5% | +36% | ||
$ 0.02896 | 4 thg 12, 2025 | $ 0.004306 | -85.1% | +572.6% | ||
$ 4.87 | 14 thg 11, 2025 | $ 0.176 | -96.4% | +2,669% | ||
$ 0.01058 | 10 thg 11, 2025 | $ 0.003522 | -66.7% | +200.4% | ||
$ 0.2905 | 6 thg 11, 2025 | $ 0.1505 | -48.2% | +93% | ||
$ 0.1769 | 27 thg 10, 2025 | $ 0.0155 | -91.2% | +1,041% | ||
$ 0.03111 | 23 thg 10, 2025 | $ 0.002322 | -92.5% | +1,240% | ||
$ 0.03967 | 23 thg 10, 2025 | $ 0.0003861 | -99% | +10,173% | ||
$ 0.01247 | 22 thg 10, 2025 | $ 0.00004594 | -99.6% | +27,059% | ||
$ 2.13 | 17 thg 10, 2025 | $ 0.583 | -72.7% | +266.2% | ||
$ 2.84 | 9 thg 10, 2025 | $ 0.4299 | -84.9% | +562.6% | ||
$ 0.1328 | 3 thg 10, 2025 | $ 0.03077 | -76.8% | +331.8% | ||
$ 0.1892 | 24 thg 9, 2025 | $ 0.00457 | -97.6% | +4,042% | ||
$ 0.1673 | 21 thg 9, 2025 | $ 0.003297 | -98% | +4,975% | ||
$ 0.0437 | 10 thg 9, 2025 | $ 0.002471 | -94.3% | +1,668% | ||
$ 0.04102 | 31 thg 8, 2025 | $ 0.000562 | -98.6% | +7,199% | ||
$ 3.20 | 20 thg 8, 2025 | $ 0.3425 | -89.3% | +835% | ||
$ 0.1453 | 11 thg 8, 2025 | $ 0.006907 | -95.2% | +2,004% | ||
$ 0.01132 | 8 thg 8, 2025 | $ 0.00004001 | -99.6% | +28,214% | ||
$ 0.03417 | 19 thg 7, 2025 | $ 0.009992 | -70.8% | +242% | ||
$ 0.3987 | 16 thg 7, 2025 | $ 0.0045 | -98.9% | +8,760% | ||
$ 0.00…5958 | 7 thg 7, 2025 | $ 0.00…2271 | -61.9% | +162.3% | ||
$ 0.001392 | 2 thg 7, 2025 | $ 0.00005593 | -96% | +2,389% | ||
$ 0.01213 | 10 thg 6, 2025 | $ 0.00001539 | -99.9% | +78,710% | ||
$ 1.43 | 13 thg 5, 2025 | $ 0.05688 | -96% | +2,422% | ||
$ 1.40 | 3 thg 3, 2025 | $ 0.1101 | -92.1% | +1,172% | ||
$ 0.1848 | 6 thg 2, 2025 | $ 0.004073 | -97.8% | +4,439% | ||
$ 0.01773 | 16 thg 1, 2025 | $ 0.00006786 | -99.6% | +26,037% | ||
$ 0.5885 | 8 thg 1, 2025 | $ 0.009336 | -98.4% | +6,204% | ||
$ 0.08442 | 28 thg 12, 2024 | $ 0.0007055 | -99.2% | +11,865% | ||
$ 0.4921 | 19 thg 12, 2024 | $ 0.005455 | -98.9% | +8,921% | ||
$ 0.3608 | 16 thg 12, 2024 | $ 0.0003787 | -99.9% | +95,170% | ||
$ 0.05273 | 13 thg 12, 2024 | $ 0.00007325 | -99.9% | +71,896% | ||
$ 2.39 | 18 thg 11, 2024 | $ 0.02857 | -98.8% | +8,295% | ||
$ 0.1485 | 16 thg 11, 2024 | $ 0.000947 | -99.4% | +15,583% | ||
$ 0.2503 | 11 thg 11, 2024 | $ 0.006001 | -97.6% | +4,072% | ||
$ 0.06948 | 9 thg 11, 2024 | $ 0.0007287 | -99% | +9,435% | ||
$ 1.44 | 16 thg 10, 2024 | $ 0.02697 | -98.1% | +5,255% | ||
$ 0.004754 | 23 thg 7, 2024 | $ 0.00…7087 | -100% | +670,699% | ||
$ 0.02863 | 27 thg 6, 2024 | $ 0.0002803 | -99% | +10,112% | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.01069 | -96.7% | +2,954% | ||
$ 3.28 | 6 thg 6, 2024 | $ 0.08592 | -97.4% | +3,728% | ||
$ 0.1723 | 7 thg 5, 2024 | $ 0.00005265 | -100% | +327,114% | ||
$ 0.1718 | 24 thg 4, 2024 | $ 0.001359 | -99.2% | +12,544% | ||
$ 1.44 | 19 thg 4, 2024 | $ 0.01805 | -98.8% | +7,910% | ||
$ 4.45 | 26 thg 3, 2024 | $ 0.05774 | -98.7% | +7,616% | ||
$ 0.2856 | 26 thg 3, 2024 | $ 0.001553 | -99.5% | +18,290% | ||
$ 1.28 | 13 thg 3, 2024 | $ 0.07982 | -93.8% | +1,511% | ||
$ 0.3139 | 13 thg 3, 2024 | $ 0.0001645 | -99.9% | +190,675% | ||
$ 4.06 | 12 thg 3, 2024 | $ 0.05914 | -98.5% | +6,773% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.3826 | -96.8% | +3,020% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.1039 | -97.9% | +4,567% | ||
$ 5.30 | 20 thg 2, 2024 | $ 0.03053 | -99.4% | +17,257% | ||
$ 2.40 | 12 thg 1, 2024 | $ 0.09345 | -96.1% | +2,476% | ||
$ 0.01656 | 15 thg 12, 2023 | $ 0.00002833 | -99.8% | +58,377% | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.353 | -97.9% | +4,748% | ||
$ 4.50 | 31 thg 3, 2023 | $ 0.002046 | -100% | +219,843% | ||
$ 4.08 | 22 thg 4, 2022 | $ 0.3504 | -91.4% | +1,067% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.003217 | -99.9% | +67,191% | ||
$ 332.00 | 16 thg 1, 2022 | $ 2.86 | -99.1% | +11,496% | ||
$ 35.54 | 16 thg 1, 2022 | $ 0.02039 | -99.9% | +174,176% | ||
$ 2.90 | 27 thg 12, 2021 | $ 0.07952 | -97.3% | +3,554% | ||
$ 10.16 | 27 thg 12, 2021 | $ 3.08 | -69.7% | +230.1% | ||
$ 0.9067 | 28 thg 11, 2021 | $ 0.1 | -89% | +806.1% | ||
$ 9.52 | 26 thg 11, 2021 | $ 0.1362 | -98.6% | +6,888% | ||
$ 7.97 | 25 thg 11, 2021 | $ 0.01988 | -99.8% | +40,005% | ||
$ 3.78 | 10 thg 11, 2021 | $ 0.01111 | -99.7% | +33,927% | ||
$ 0.029 | 27 thg 10, 2021 | $ 0.0001451 | -99.5% | +19,886% | ||
$ 0.6698 | 29 thg 9, 2021 | $ 0.008231 | -98.8% | +8,037% | ||
$ 7.56 | 3 thg 9, 2021 | $ 0.1563 | -97.9% | +4,740% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.06821 | -99.3% | +13,877% | ||
$ 2.39 | 7 thg 6, 2021 | $ 0.0006485 | -100% | +368,971% | ||
$ 1.74 | 8 thg 5, 2021 | $ 0.02344 | -98.7% | +7,345% | ||
$ 106.38 | 30 thg 4, 2021 | $ 1.26 | -98.8% | +8,314% | ||
$ 0.4558 | 12 thg 4, 2021 | $ 0.1364 | -70.1% | +234% | ||
$ 74.14 | 27 thg 3, 2021 | $ 0.02184 | -100% | +339,380% | ||
$ 29.25 | 22 thg 3, 2021 | $ 0.1251 | -99.6% | +23,284% | ||
$ 1.22 | 12 thg 3, 2021 | $ 0.004934 | -99.6% | +24,726% | ||
$ 39.31 | 7 thg 1, 2018 | $ 0.089 | -99.8% | +44,066% | ||
$ 11.09 | 12 thg 9, 2017 | $ 0.5298 | -95.2% | +1,994% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 180
Cash Cat
CASHCAT
$ 0.1435
- 496
Skale
SKL
$ 0.004934
23.3% 
Elliptic
- 219
Tagger
TAG
$ 0.0009781
10.4% 
Prime Intellect
- 447
Ankr Network
ANKR
$ 0.003584
0.70% - 436
Victoria VR
VR
$ 0.002209
0.65%