Token Hàng Đầu: Meme Ethereum
Meme coin trên Ethereum kết hợp văn hoá mạng sôi động với blockchain hợp đồng thông minh đáng tin cậy.
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.0004723 | 3 thg 8 | $ 0.0001011 | -78.6% | +366.9% | ||
$ 0.00…1672 | 20 thg 6 | $ 0.00…6767 | -59.6% | +147.2% | ||
$ 0.008348 | 3 thg 6 | $ 0.0003024 | -96.4% | +2,660% | ||
$ 0.004396 | 24 thg 5 | $ 0.0001601 | -96.4% | +2,646% | ||
$ 0.003428 | 20 thg 5 | $ 0.0007347 | -78.6% | +366.6% | ||
$ 0.009352 | 19 thg 5 | $ 0.0003539 | -96.2% | +2,542% | ||
$ 0.02598 | 17 thg 5 | $ 0.009253 | -64.4% | +180.8% | ||
$ 1.78 | 10 thg 5 | $ 0.195 | -89.1% | +815.4% | ||
$ 0.0004814 | 8 thg 5 | $ 0.00001023 | -97.9% | +4,602% | ||
$ 0.00…3108 | 27 thg 4 | $ 0.00…3764 | -87.9% | +725.7% | ||
$ 0.007999 | 25 thg 4 | $ 0.0002584 | -96.8% | +2,995% | ||
$ 0.00001737 | 24 thg 4 | $ 0.00…1998 | -98.8% | +8,595% | ||
$ 0.01661 | 23 thg 4 | $ 0.002176 | -86.9% | +663.3% | ||
$ 0.0004732 | 21 thg 4 | $ 0.00006277 | -86.7% | +653.9% | ||
$ 0.00…213 | 21 thg 4 | $ 0.00…9046 | -95.8% | +2,255% | ||
$ 0.00…1982 | 21 thg 4 | $ 0.00…3972 | -98% | +4,889% | ||
$ 0.002437 | 8 thg 4 | $ 0.00005078 | -97.9% | +4,700% | ||
$ 0.00…1569 | 6 thg 3 | $ 0.00…3748 | -97.6% | +4,088% | ||
$ 0.2211 | 22 thg 1 | $ 0.008302 | -96.2% | +2,563% | ||
$ 0.03024 | 5 thg 1 | $ 0.002825 | -90.7% | +970.5% | ||
$ 0.03073 | 3 thg 1 | $ 0.001149 | -96.3% | +2,574% | ||
$ 0.00…7592 | 30 thg 11, 2025 | $ 0.00…2462 | -99.7% | +30,736% | ||
$ 0.5965 | 12 thg 11, 2025 | $ 0.001556 | -99.7% | +38,237% | ||
$ 0.00…7645 | 8 thg 10, 2025 | $ 0.00…5489 | -99.3% | +13,828% | ||
$ 0.00…1152 | 27 thg 9, 2025 | $ 0.00…1693 | -85.3% | +580.7% | ||
$ 0.002979 | 13 thg 9, 2025 | $ 0.00001287 | -99.6% | +23,032% | ||
$ 0.07416 | 1 thg 9, 2025 | $ 0.002963 | -96% | +2,402% | ||
$ 0.00…6389 | 28 thg 8, 2025 | $ 0.00…4749 | -92.6% | +1,245% | ||
$ 0.01739 | 22 thg 8, 2025 | $ 0.000103 | -99.4% | +16,778% | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…9862 | -93.1% | +1,343% | ||
$ 0.003538 | 6 thg 8, 2025 | $ 0.00004042 | -98.9% | +8,654% | ||
$ 0.03077 | 6 thg 8, 2025 | $ 0.000284 | -99.1% | +10,734% | ||
$ 2.27 | 28 thg 7, 2025 | $ 0.3164 | -86.1% | +617.5% | ||
$ 0.003541 | 19 thg 7, 2025 | $ 0.00002914 | -99.2% | +12,051% | ||
$ 0.00…9228 | 14 thg 7, 2025 | $ 0.00…4062 | -95.6% | +2,172% | ||
$ 0.04003 | 8 thg 7, 2025 | $ 0.0002623 | -99.3% | +15,159% | ||
$ 0.00…4203 | 30 thg 6, 2025 | $ 0.00…582 | -86.2% | +622.2% | ||
$ 0.00…626 | 18 thg 6, 2025 | $ 0.00…1817 | -97.1% | +3,345% | ||
$ 0.00…6861 | 30 thg 5, 2025 | $ 0.00…4713 | -93.1% | +1,356% | ||
$ 0.0003024 | 27 thg 5, 2025 | $ 0.00…2224 | -99.3% | +13,497% | ||
$ 0.02421 | 13 thg 5, 2025 | $ 0.0003318 | -98.6% | +7,199% | ||
$ 0.00001866 | 25 thg 4, 2025 | $ 0.00…5613 | -97% | +3,225% | ||
$ 0.1842 | 23 thg 1, 2025 | $ 0.002404 | -98.7% | +7,562% | ||
$ 19.63 | 18 thg 1, 2025 | $ 0.02458 | -99.9% | +79,781% | ||
$ 0.01239 | 15 thg 1, 2025 | $ 0.00014 | -98.9% | +8,747% | ||
$ 0.1726 | 8 thg 1, 2025 | $ 0.0002738 | -99.8% | +62,951% | ||
$ 0.0007931 | 7 thg 1, 2025 | $ 0.00…2533 | -99.7% | +31,209% | ||
$ 0.1919 | 3 thg 1, 2025 | $ 0.004312 | -97.8% | +4,350% | ||
$ 0.157 | 13 thg 12, 2024 | $ 0.003543 | -97.7% | +4,332% | ||
$ 0.0003605 | 12 thg 12, 2024 | $ 0.00…5302 | -98.5% | +6,700% | ||
$ 0.00…5573 | 12 thg 12, 2024 | $ 0.00…1885 | -96.6% | +2,857% | ||
$ 0.000408 | 12 thg 12, 2024 | $ 0.00…5107 | -98.7% | +7,889% | ||
$ 0.01429 | 11 thg 12, 2024 | $ 0.0007855 | -94.5% | +1,720% | ||
$ 0.0002846 | 11 thg 12, 2024 | $ 0.00…5236 | -98.2% | +5,337% | ||
$ 0.00…6462 | 10 thg 12, 2024 | $ 0.00…332 | -94.9% | +1,846% | ||
$ 0.00002797 | 9 thg 12, 2024 | $ 0.00…2688 | -90.4% | +940.5% | ||
$ 0.007321 | 9 thg 12, 2024 | $ 0.0001254 | -98.3% | +5,738% | ||
$ 0.00…5326 | 9 thg 12, 2024 | $ 0.00…3957 | -99.3% | +13,359% | ||
$ 0.4814 | 8 thg 12, 2024 | $ 0.07052 | -85.4% | +582.7% | ||
$ 0.00…4013 | 7 thg 12, 2024 | $ 0.00…9865 | -97.5% | +3,969% | ||
$ 0.00…7395 | 6 thg 12, 2024 | $ 0.00…103 | -98.6% | +7,080% | ||
$ 0.08102 | 6 thg 12, 2024 | $ 0.005323 | -93.4% | +1,422% | ||
$ 0.00…4788 | 4 thg 12, 2024 | $ 0.00…1012 | -99.8% | +47,221% | ||
$ 0.5308 | 1 thg 12, 2024 | $ 0.004562 | -99.1% | +11,533% | ||
$ 0.01473 | 28 thg 11, 2024 | $ 0.0003304 | -97.8% | +4,361% | ||
$ 0.0008416 | 27 thg 11, 2024 | $ 0.00001707 | -98% | +4,831% | ||
$ 0.00…1566 | 26 thg 11, 2024 | $ 0.00…2472 | -98.4% | +6,236% | ||
$ 0.002055 | 25 thg 11, 2024 | $ 0.00001349 | -99.3% | +15,138% | ||
$ 0.00005785 | 20 thg 11, 2024 | $ 0.00…2337 | -96% | +2,375% | ||
$ 0.00004779 | 19 thg 11, 2024 | $ 0.00…1782 | -96.3% | +2,581% | ||
$ 0.06638 | 18 thg 11, 2024 | $ 0.005229 | -92.1% | +1,169% | ||
$ 0.001459 | 18 thg 11, 2024 | $ 0.00001899 | -98.7% | +7,587% | ||
$ 0.00002651 | 16 thg 11, 2024 | $ 0.00…1372 | -99.5% | +19,222% | ||
$ 0.01469 | 16 thg 11, 2024 | $ 0.0002168 | -98.5% | +6,677% | ||
$ 0.02086 | 15 thg 11, 2024 | $ 0.0001508 | -99.3% | +13,729% | ||
$ 0.07649 | 14 thg 11, 2024 | $ 0.006018 | -92.1% | +1,171% | ||
$ 0.2402 | 14 thg 11, 2024 | $ 0.000693 | -99.7% | +34,571% | ||
$ 0.00005117 | 14 thg 11, 2024 | $ 0.00…9189 | -98.2% | +5,469% | ||
$ 0.5036 | 13 thg 11, 2024 | $ 0.0007642 | -99.8% | +65,801% | ||
$ 0.003023 | 12 thg 11, 2024 | $ 0.00006662 | -97.8% | +4,438% | ||
$ 0.1653 | 10 thg 11, 2024 | $ 0.001008 | -99.4% | +16,308% | ||
$ 3.48 | 8 thg 11, 2024 | $ 0.02075 | -99.4% | +16,711% | ||
$ 0.00002365 | 6 thg 11, 2024 | $ 0.00…943 | -99.6% | +24,987% | ||
$ 0.0003315 | 31 thg 10, 2024 | $ 0.00…2697 | -99.2% | +12,192% | ||
$ 0.5996 | 30 thg 10, 2024 | $ 0.009614 | -98.4% | +6,137% | ||
$ 0.00…7323 | 25 thg 10, 2024 | $ 0.00…4337 | -99.4% | +16,786% | ||
$ 0.01107 | 23 thg 10, 2024 | $ 0.0001484 | -98.7% | +7,361% | ||
$ 0.02254 | 21 thg 10, 2024 | $ 0.0006378 | -97.2% | +3,435% | ||
$ 0.0001967 | 18 thg 10, 2024 | $ 0.00…1997 | -99.9% | +98,432% | ||
$ 10.57 | 18 thg 10, 2024 | $ 0.01186 | -99.9% | +89,020% | ||
$ 0.7838 | 16 thg 10, 2024 | $ 0.02516 | -96.8% | +3,015% | ||
$ 0.00002829 | 15 thg 10, 2024 | $ 0.00…183 | -99.4% | +15,356% | ||
$ 0.3725 | 13 thg 10, 2024 | $ 0.01332 | -96.4% | +2,697% | ||
$ 0.00…898 | 8 thg 10, 2024 | $ 0.00…8078 | -99.1% | +11,016% | ||
$ 0.03636 | 8 thg 10, 2024 | $ 0.0003366 | -99.1% | +10,700% | ||
$ 0.00001827 | 8 thg 10, 2024 | $ 0.00…5241 | -99.7% | +34,765% | ||
$ 0.00001083 | 7 thg 10, 2024 | $ 0.00…6489 | -94% | +1,570% | ||
$ 0.4815 | 24 thg 9, 2024 | $ 0.006372 | -98.7% | +7,457% | ||
$ 2.02 | 21 thg 9, 2024 | $ 0.02085 | -99% | +9,608% | ||
$ 0.00004481 | 20 thg 9, 2024 | $ 0.00…9444 | -99.8% | +47,350% |
Các đồng và token đang thịnh hành 
- 282
Bedrock
BR
$ 0.273
20.6% 
Entravel
Digital Prime Technologies
- 159
Akedo Games
AKE
$ 0.007367
80.6% 
Saturn
- 306
XST
XST
$ 0.06006
2.05% - 334
Acurast
ACU
$ 0.09984
1.97%