Token Hàng Đầu: DEX
Sàn giao dịch phi tập trung
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 64.33 | 26 thg 5 | $ 60.07 | -6.62% | +7.09% | ||
$ 0.01789 | 26 thg 5 | $ 0.01675 | -6.38% | +6.82% | ||
$ 1.53 | 22 thg 5 | $ 1.33 | -13.5% | +15.6% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0004791 | -44.8% | +81.1% | ||
$ 6.61 | 11 thg 5 | $ 4.50 | -32% | +47% | ||
$ 0.07492 | 10 thg 5 | $ 0.055 | -26.6% | +36.2% | ||
$ 0.02675 | 5 thg 5 | $ 0.01815 | -32.1% | +47.3% | ||
$ 0.2836 | 25 thg 4 | $ 0.2521 | -11.1% | +12.5% | ||
$ 9.98 | 22 thg 4 | $ 0.5226 | -94.8% | +1,811% | ||
$ 0.9442 | 18 thg 4 | $ 0.6751 | -28.5% | +39.9% | ||
$ 0.311 | 16 thg 4 | $ 0.06278 | -79.8% | +395.5% | ||
$ 1.62 | 15 thg 4 | $ 0.4415 | -72.8% | +268.1% | ||
$ 0.02922 | 13 thg 4 | $ 0.008856 | -69.7% | +230% | ||
$ 0.158 | 1 thg 4 | $ 0.0124 | -92.2% | +1,175% | ||
$ 0.004483 | 26 thg 3 | $ 0.001959 | -56.3% | +128.8% | ||
$ 0.0001918 | 26 thg 3 | $ 0.0001237 | -35.5% | +55% | ||
$ 0.09401 | 17 thg 3 | $ 0.006766 | -92.8% | +1,289% | ||
$ 0.05327 | 6 thg 3 | $ 0.02119 | -60.2% | +151.3% | ||
$ 0.1025 | 28 thg 2 | $ 0.08928 | -12.9% | +14.8% | ||
$ 0.00…69 | 25 thg 2 | $ 0.00…3812 | -94.5% | +1,710% | ||
$ 1.27 | 19 thg 2 | $ 0.001729 | -99.9% | +73,584% | ||
$ 0.7163 | 14 thg 2 | $ 0.004346 | -99.4% | +16,380% | ||
$ 0.3001 | 28 thg 1 | $ 0.1945 | -35.2% | +54.3% | ||
$ 0.01729 | 28 thg 1 | $ 0.001842 | -89.3% | +838.4% | ||
$ 0.1825 | 19 thg 1 | $ 0.03569 | -80.4% | +411.3% | ||
$ 0.7958 | 10 thg 1 | $ 0.04288 | -94.6% | +1,756% | ||
$ 3.70 | 28 thg 12, 2025 | $ 1.18 | -68.1% | +213.5% | ||
$ 0.1348 | 24 thg 12, 2025 | $ 0.01509 | -88.8% | +793.1% | ||
$ 0.4594 | 24 thg 12, 2025 | $ 0.1866 | -59.4% | +146.2% | ||
$ 4.19 | 22 thg 12, 2025 | $ 1.31 | -68.7% | +219.4% | ||
$ 0.1693 | 18 thg 12, 2025 | $ 0.005186 | -96.9% | +3,166% | ||
$ 0.3302 | 10 thg 12, 2025 | $ 0.07327 | -77.8% | +350.7% | ||
$ 0.3848 | 10 thg 12, 2025 | $ 0.01557 | -96% | +2,371% | ||
$ 0.01997 | 28 thg 11, 2025 | $ 0.01037 | -48.1% | +92.5% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.0199 | -60.6% | +153.8% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.02341 | -47% | +88.6% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.1238 | -96.9% | +3,111% | ||
$ 0.8097 | 3 thg 11, 2025 | $ 0.002946 | -99.6% | +27,380% | ||
$ 0.01148 | 31 thg 10, 2025 | $ 0.0002977 | -97.4% | +3,756% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.02947 | -85.2% | +576.2% | ||
$ 2.13 | 17 thg 10, 2025 | $ 0.4502 | -78.9% | +374.2% | ||
$ 0.1084 | 15 thg 10, 2025 | $ 0.001306 | -98.8% | +8,200% | ||
$ 0.11 | 13 thg 10, 2025 | $ 0.0002746 | -99.8% | +39,990% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.1335 | -92.2% | +1,183% | ||
$ 0.008581 | 9 thg 10, 2025 | $ 0.0002211 | -97.4% | +3,781% | ||
$ 0.0002758 | 7 thg 10, 2025 | $ 0.00…4804 | -98.3% | +5,641% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.05219 | -89.4% | +842.7% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001523 | -97.2% | +3,468% | ||
$ 1.86 | 5 thg 10, 2025 | $ 0.2783 | -85.1% | +569.8% | ||
$ 1.30 | 4 thg 10, 2025 | $ 0.04872 | -96.3% | +2,570% | ||
$ 0.1607 | 4 thg 10, 2025 | $ 0.00376 | -97.7% | +4,174% | ||
$ 0.04772 | 1 thg 10, 2025 | $ 0.002096 | -95.6% | +2,176% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6838 | -71.6% | +251.9% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.2216 | -90.8% | +987.1% | ||
$ 2.62 | 22 thg 9, 2025 | $ 0.1482 | -94.4% | +1,670% | ||
$ 0.2015 | 21 thg 9, 2025 | $ 0.0001419 | -99.9% | +141,920% | ||
$ 0.04966 | 21 thg 9, 2025 | $ 0.006128 | -87.7% | +710.5% | ||
$ 0.424 | 14 thg 9, 2025 | $ 0.0005688 | -99.9% | +74,441% | ||
$ 0.1849 | 12 thg 9, 2025 | $ 0.004628 | -97.5% | +3,895% | ||
$ 0.07961 | 8 thg 9, 2025 | $ 0.0007485 | -99.1% | +10,535% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.01239 | -98% | +4,878% | ||
$ 0.3671 | 31 thg 8, 2025 | $ 0.03239 | -91.2% | +1,033% | ||
$ 0.00001001 | 29 thg 8, 2025 | $ 0.00…2068 | -97.9% | +4,740% | ||
$ 3.99 | 28 thg 8, 2025 | $ 0.4746 | -88.1% | +741.4% | ||
$ 0.05759 | 26 thg 8, 2025 | $ 0.01253 | -78.2% | +359.3% | ||
$ 1.73 | 23 thg 8, 2025 | $ 0.266 | -84.7% | +553.6% | ||
$ 0.2459 | 20 thg 8, 2025 | $ 0.0007407 | -99.7% | +33,104% | ||
$ 0.4229 | 8 thg 8, 2025 | $ 0.0002999 | -99.9% | +140,928% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01993 | -82.7% | +479% | ||
$ 7.57 | 30 thg 7, 2025 | $ 0.5818 | -92.3% | +1,202% | ||
$ 0.05214 | 25 thg 7, 2025 | $ 0.006189 | -88.1% | +742.5% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.001432 | -94.5% | +1,722% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.005984 | -99.6% | +25,477% | ||
$ 1.17 | 17 thg 7, 2025 | $ 0.2047 | -82.6% | +473.4% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.003398 | -98.3% | +5,776% | ||
$ 0.0009719 | 14 thg 6, 2025 | $ 0.0004114 | -57.7% | +136.2% | ||
$ 0.06104 | 10 thg 6, 2025 | $ 0.02436 | -60.1% | +150.6% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.001669 | -98% | +4,849% | ||
$ 0.05082 | 22 thg 5, 2025 | $ 0.0006566 | -98.7% | +7,641% | ||
$ 0.1717 | 27 thg 3, 2025 | $ 0.005643 | -96.7% | +2,944% | ||
$ 1,153 | 6 thg 3, 2025 | $ 88.82 | -92.3% | +1,199% | ||
$ 3.17 | 25 thg 2, 2025 | $ 0.01657 | -99.5% | +19,080% | ||
$ 0.7548 | 25 thg 2, 2025 | $ 0.00164 | -99.8% | +45,923% | ||
$ 213.32 | 21 thg 2, 2025 | $ 0.745 | -99.7% | +28,532% | ||
$ 0.2705 | 20 thg 2, 2025 | $ 0.003178 | -98.8% | +8,411% | ||
$ 10.82 | 14 thg 2, 2025 | $ 0.01787 | -99.8% | +60,435% | ||
$ 0.1869 | 4 thg 2, 2025 | $ 0.005684 | -97% | +3,189% | ||
$ 0.0006497 | 26 thg 1, 2025 | $ 0.0001177 | -81.9% | +451.9% | ||
$ 0.13 | 16 thg 1, 2025 | $ 0.00692 | -94.7% | +1,779% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0009173 | -98.5% | +6,775% | ||
$ 0.04896 | 21 thg 12, 2024 | $ 0.001011 | -97.9% | +4,743% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.04025 | -91.3% | +1,052% | ||
$ 0.8313 | 15 thg 12, 2024 | $ 0.01628 | -98% | +5,005% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01599 | -96.1% | +2,485% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0002107 | -99.4% | +16,460% | ||
$ 0.3057 | 6 thg 12, 2024 | $ 0.005239 | -98.3% | +5,735% | ||
$ 0.04622 | 5 thg 12, 2024 | $ 0.005083 | -89% | +809.4% | ||
$ 0.09232 | 4 thg 12, 2024 | $ 0.01282 | -86.1% | +619.8% | ||
$ 0.06846 | 3 thg 12, 2024 | $ 0.004111 | -94% | +1,565% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.08439 | -97.9% | +4,637% |
Các đồng và token đang thịnh hành 
- 192
XClaw
XCLAW
$ 0.01687
3.05% 
Luffa
N/A
AIW3
N/A
Squid
N/A
Otomato
N/A
BNB Plus
N/A
- 107
PhyChain
PHY
$ 6.15
26.7%