Token Hàng Đầu: DEX
Sàn giao dịch phi tập trung
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 thg 7 | $ 0.4076 | -49.3% | +97.1% | ||
$ 0.0584 | 28 thg 6 | $ 0.05323 | -8.86% | +9.72% | ||
$ 0.000715 | 25 thg 6 | $ 0.000142 | -80.1% | +403.5% | ||
$ 0.9276 | 20 thg 6 | $ 0.5644 | -39.2% | +64.4% | ||
$ 76.65 | 16 thg 6 | $ 66.51 | -13.2% | +15.2% | ||
$ 0.1052 | 15 thg 6 | $ 0.09512 | -9.58% | +10.6% | ||
$ 0.06849 | 7 thg 6 | $ 0.01544 | -77.4% | +343.4% | ||
$ 0.04343 | 4 thg 6 | $ 0.01029 | -76.3% | +322% | ||
$ 25.39 | 2 thg 6 | $ 0.7402 | -97.1% | +3,331% | ||
$ 0.3749 | 2 thg 6 | $ 0.1364 | -63.6% | +174.8% | ||
$ 0.006255 | 1 thg 6 | $ 0.001866 | -70.2% | +235.1% | ||
$ 1.53 | 22 thg 5 | $ 0.3725 | -75.8% | +312.9% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0002827 | -67.4% | +206.9% | ||
$ 0.07492 | 10 thg 5 | $ 0.06011 | -19.8% | +24.6% | ||
$ 0.02675 | 5 thg 5 | $ 0.01093 | -59.1% | +144.6% | ||
$ 9.98 | 22 thg 4 | $ 0.4088 | -95.9% | +2,343% | ||
$ 0.9442 | 18 thg 4 | $ 0.3522 | -62.7% | +168.1% | ||
$ 0.311 | 16 thg 4 | $ 0.09282 | -70.2% | +235.1% | ||
$ 1.62 | 15 thg 4 | $ 0.3574 | -78% | +354.7% | ||
$ 0.02922 | 13 thg 4 | $ 0.007598 | -74% | +284.7% | ||
$ 0.158 | 1 thg 4 | $ 0.008949 | -94.3% | +1,666% | ||
$ 0.0001918 | 26 thg 3 | $ 0.00009662 | -49.6% | +98.5% | ||
$ 0.004483 | 26 thg 3 | $ 0.0004502 | -90% | +895.6% | ||
$ 0.05327 | 6 thg 3 | $ 0.012 | -77.5% | +343.9% | ||
$ 0.00…69 | 25 thg 2 | $ 0.00…2409 | -96.5% | +2,764% | ||
$ 1.27 | 19 thg 2 | $ 0.0007104 | -99.9% | +179,319% | ||
$ 0.7163 | 14 thg 2 | $ 0.003871 | -99.5% | +18,406% | ||
$ 0.01729 | 28 thg 1 | $ 0.001125 | -93.5% | +1,436% | ||
$ 0.1825 | 19 thg 1 | $ 0.06019 | -67% | +203.2% | ||
$ 3.70 | 28 thg 12, 2025 | $ 2.61 | -29.4% | +41.6% | ||
$ 0.4594 | 24 thg 12, 2025 | $ 0.1353 | -70.6% | +239.6% | ||
$ 4.19 | 22 thg 12, 2025 | $ 1.06 | -74.7% | +295.1% | ||
$ 0.1693 | 18 thg 12, 2025 | $ 0.008861 | -94.8% | +1,811% | ||
$ 0.3302 | 10 thg 12, 2025 | $ 0.06793 | -79.4% | +386.1% | ||
$ 0.3848 | 10 thg 12, 2025 | $ 0.01545 | -96% | +2,390% | ||
$ 0.01997 | 28 thg 11, 2025 | $ 0.005844 | -70.7% | +241.7% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.0229 | -54.7% | +120.6% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.01508 | -65.8% | +192.7% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.182 | -95.4% | +2,085% | ||
$ 0.8097 | 3 thg 11, 2025 | $ 0.0009968 | -99.9% | +81,134% | ||
$ 0.01148 | 31 thg 10, 2025 | $ 0.0003445 | -97% | +3,233% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.03253 | -83.7% | +512.8% | ||
$ 2.13 | 17 thg 10, 2025 | $ 0.583 | -72.7% | +266.2% | ||
$ 0.1084 | 15 thg 10, 2025 | $ 0.00079 | -99.3% | +13,625% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.1536 | -91% | +1,015% | ||
$ 0.008581 | 9 thg 10, 2025 | $ 0.0001526 | -98.2% | +5,522% | ||
$ 0.0002758 | 7 thg 10, 2025 | $ 0.00…2308 | -99.2% | +11,847% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.03391 | -93.1% | +1,351% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001866 | -96.6% | +2,812% | ||
$ 1.86 | 5 thg 10, 2025 | $ 0.168 | -91% | +1,009% | ||
$ 0.1607 | 4 thg 10, 2025 | $ 0.002358 | -98.5% | +6,715% | ||
$ 1.30 | 4 thg 10, 2025 | $ 0.02379 | -98.2% | +5,366% | ||
$ 0.04772 | 1 thg 10, 2025 | $ 0.001598 | -96.7% | +2,886% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6273 | -73.9% | +283.6% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.2198 | -90.9% | +996% | ||
$ 2.62 | 22 thg 9, 2025 | $ 0.09765 | -96.3% | +2,588% | ||
$ 0.2015 | 21 thg 9, 2025 | $ 0.0001396 | -99.9% | +144,226% | ||
$ 0.04966 | 21 thg 9, 2025 | $ 0.004582 | -90.8% | +983.8% | ||
$ 0.424 | 14 thg 9, 2025 | $ 0.0004147 | -99.9% | +102,136% | ||
$ 0.07961 | 8 thg 9, 2025 | $ 0.0005101 | -99.4% | +15,506% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.006877 | -98.9% | +8,870% | ||
$ 0.3671 | 31 thg 8, 2025 | $ 0.02292 | -93.8% | +1,501% | ||
$ 0.00001001 | 29 thg 8, 2025 | $ 0.00…3582 | -99.6% | +27,841% | ||
$ 3.99 | 28 thg 8, 2025 | $ 0.3089 | -92.3% | +1,193% | ||
$ 0.05759 | 26 thg 8, 2025 | $ 0.009421 | -83.6% | +511.2% | ||
$ 1.73 | 23 thg 8, 2025 | $ 0.1999 | -88.5% | +769.8% | ||
$ 0.4229 | 8 thg 8, 2025 | $ 0.00008723 | -100% | +484,756% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01317 | -88.6% | +775.9% | ||
$ 0.05214 | 25 thg 7, 2025 | $ 0.004947 | -90.5% | +953.9% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.003679 | -85.9% | +609.4% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.00262 | -99.8% | +58,298% | ||
$ 0.04649 | 18 thg 7, 2025 | $ 0.00007645 | -99.8% | +60,712% | ||
$ 1.17 | 17 thg 7, 2025 | $ 0.1658 | -85.9% | +607.9% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.001824 | -99.1% | +10,847% | ||
$ 0.0009719 | 14 thg 6, 2025 | $ 0.0003996 | -58.9% | +143.2% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.001427 | -98.3% | +5,689% | ||
$ 0.05082 | 22 thg 5, 2025 | $ 0.0004608 | -99.1% | +10,929% | ||
$ 0.1717 | 27 thg 3, 2025 | $ 0.003325 | -98.1% | +5,065% | ||
$ 1,153 | 6 thg 3, 2025 | $ 48.19 | -95.8% | +2,294% | ||
$ 0.7548 | 25 thg 2, 2025 | $ 0.001072 | -99.9% | +70,313% | ||
$ 3.17 | 25 thg 2, 2025 | $ 0.009908 | -99.7% | +31,987% | ||
$ 213.32 | 21 thg 2, 2025 | $ 0.8067 | -99.6% | +26,343% | ||
$ 0.1869 | 4 thg 2, 2025 | $ 0.004506 | -97.6% | +4,049% | ||
$ 0.0006497 | 26 thg 1, 2025 | $ 0.00009911 | -84.7% | +555.6% | ||
$ 0.13 | 16 thg 1, 2025 | $ 0.005335 | -95.9% | +2,337% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003572 | -99.4% | +17,553% | ||
$ 0.04896 | 21 thg 12, 2024 | $ 0.001133 | -97.7% | +4,219% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.03564 | -92.3% | +1,201% | ||
$ 0.8313 | 15 thg 12, 2024 | $ 0.009784 | -98.8% | +8,397% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.02175 | -94.7% | +1,801% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0001293 | -99.6% | +26,870% | ||
$ 0.3057 | 6 thg 12, 2024 | $ 0.0035 | -98.9% | +8,634% | ||
$ 0.04622 | 5 thg 12, 2024 | $ 0.005991 | -87% | +671.6% | ||
$ 0.09232 | 4 thg 12, 2024 | $ 0.01762 | -80.9% | +423.8% | ||
$ 0.06846 | 3 thg 12, 2024 | $ 0.00309 | -95.5% | +2,115% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.05631 | -98.6% | +6,999% | ||
$ 0.9373 | 21 thg 11, 2024 | $ 0.00008104 | -100% | +1,156,544% | ||
$ 0.489 | 10 thg 11, 2024 | $ 0.01837 | -96.2% | +2,561% | ||
$ 2.36 | 9 thg 11, 2024 | $ 0.01453 | -99.4% | +16,166% | ||
$ 73.75 | 1 thg 11, 2024 | $ 0.9399 | -98.7% | +7,746% |
Các đồng và token đang thịnh hành 
- 149
Cash Cat
CASHCAT
$ 0.2007
- 474
Skale
SKL
$ 0.005309
12.5% 
Prime Intellect
Elliptic
- 444
Ankr Network
ANKR
$ 0.003602
0.05% - 221
Tagger
TAG
$ 0.0009586
0.32% - 435
Victoria VR
VR
$ 0.002204
1.45%