Token Hàng Đầu: DEX
Sàn giao dịch phi tập trung
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.8753 | 20 thg 6 | $ 0.8404 | -3.99% | +4.15% | ||
$ 76.65 | 16 thg 6 | $ 70.29 | -8.30% | +9.05% | ||
$ 0.1052 | 15 thg 6 | $ 0.1006 | -4.32% | +4.51% | ||
$ 0.5697 | 10 thg 6 | $ 0.4176 | -26.7% | +36.4% | ||
$ 0.06849 | 7 thg 6 | $ 0.02321 | -66.1% | +195.1% | ||
$ 0.04343 | 4 thg 6 | $ 0.0193 | -55.5% | +124.9% | ||
$ 25.39 | 2 thg 6 | $ 12.05 | -52.5% | +110.6% | ||
$ 0.3749 | 2 thg 6 | $ 0.1953 | -47.9% | +91.9% | ||
$ 0.006255 | 1 thg 6 | $ 0.002908 | -53.5% | +115.1% | ||
$ 1.53 | 22 thg 5 | $ 0.4031 | -73.8% | +281.5% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0003475 | -60% | +149.7% | ||
$ 0.07492 | 10 thg 5 | $ 0.04826 | -35.6% | +55.2% | ||
$ 0.02675 | 5 thg 5 | $ 0.01035 | -61.3% | +158.3% | ||
$ 9.98 | 22 thg 4 | $ 0.4226 | -95.8% | +2,263% | ||
$ 0.9442 | 18 thg 4 | $ 0.3964 | -58% | +138.2% | ||
$ 0.311 | 16 thg 4 | $ 0.09103 | -70.7% | +241.7% | ||
$ 1.62 | 15 thg 4 | $ 0.3453 | -78.8% | +370.7% | ||
$ 0.02922 | 13 thg 4 | $ 0.007988 | -72.7% | +265.8% | ||
$ 0.158 | 1 thg 4 | $ 0.01064 | -93.3% | +1,385% | ||
$ 0.004483 | 26 thg 3 | $ 0.0007665 | -82.9% | +484.8% | ||
$ 0.0001918 | 26 thg 3 | $ 0.00009836 | -48.7% | +95% | ||
$ 0.05327 | 6 thg 3 | $ 0.01208 | -77.3% | +341% | ||
$ 1.27 | 19 thg 2 | $ 0.001041 | -99.9% | +122,295% | ||
$ 0.7163 | 14 thg 2 | $ 0.003704 | -99.5% | +19,239% | ||
$ 0.01729 | 28 thg 1 | $ 0.002109 | -87.8% | +719.9% | ||
$ 0.1825 | 19 thg 1 | $ 0.08354 | -54.2% | +118.5% | ||
$ 0.7958 | 10 thg 1 | $ 0.01791 | -97.7% | +4,343% | ||
$ 3.70 | 28 thg 12, 2025 | $ 1.55 | -58% | +138.2% | ||
$ 0.4594 | 24 thg 12, 2025 | $ 0.1575 | -65.7% | +191.6% | ||
$ 4.19 | 22 thg 12, 2025 | $ 0.9835 | -76.6% | +326.9% | ||
$ 0.1693 | 18 thg 12, 2025 | $ 0.005106 | -97% | +3,217% | ||
$ 0.3302 | 10 thg 12, 2025 | $ 0.05886 | -82.2% | +461.1% | ||
$ 0.3848 | 10 thg 12, 2025 | $ 0.01577 | -95.9% | +2,339% | ||
$ 0.01997 | 28 thg 11, 2025 | $ 0.007811 | -60.9% | +155.7% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.01976 | -60.9% | +155.6% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.02437 | -44.8% | +81.1% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.1412 | -96.4% | +2,716% | ||
$ 0.8097 | 3 thg 11, 2025 | $ 0.0007005 | -99.9% | +115,493% | ||
$ 0.01148 | 31 thg 10, 2025 | $ 0.0004235 | -96.3% | +2,611% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.03647 | -81.7% | +446.5% | ||
$ 2.13 | 17 thg 10, 2025 | $ 0.4448 | -79.2% | +379.9% | ||
$ 0.1084 | 15 thg 10, 2025 | $ 0.000746 | -99.3% | +14,433% | ||
$ 0.11 | 13 thg 10, 2025 | $ 0.0001298 | -99.9% | +84,667% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.1481 | -91.4% | +1,056% | ||
$ 0.008581 | 9 thg 10, 2025 | $ 0.0001753 | -98% | +4,794% | ||
$ 0.0002758 | 7 thg 10, 2025 | $ 0.00…5486 | -98% | +4,927% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.03773 | -92.3% | +1,204% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001535 | -97.2% | +3,439% | ||
$ 1.86 | 5 thg 10, 2025 | $ 0.2082 | -88.8% | +795.4% | ||
$ 0.1607 | 4 thg 10, 2025 | $ 0.002607 | -98.4% | +6,064% | ||
$ 1.30 | 4 thg 10, 2025 | $ 0.02926 | -97.7% | +4,344% | ||
$ 0.04772 | 1 thg 10, 2025 | $ 0.001575 | -96.7% | +2,928% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6466 | -73.1% | +272.2% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.2206 | -90.8% | +992.3% | ||
$ 2.62 | 22 thg 9, 2025 | $ 0.1138 | -95.7% | +2,205% | ||
$ 0.04966 | 21 thg 9, 2025 | $ 0.005087 | -89.8% | +876.3% | ||
$ 0.2015 | 21 thg 9, 2025 | $ 0.0001681 | -99.9% | +119,808% | ||
$ 0.424 | 14 thg 9, 2025 | $ 0.0004041 | -99.9% | +104,813% | ||
$ 0.07961 | 8 thg 9, 2025 | $ 0.0005222 | -99.3% | +15,145% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.007438 | -98.8% | +8,193% | ||
$ 0.3671 | 31 thg 8, 2025 | $ 0.02489 | -93.2% | +1,375% | ||
$ 0.00001001 | 29 thg 8, 2025 | $ 0.00…9008 | -99.1% | +11,013% | ||
$ 3.99 | 28 thg 8, 2025 | $ 0.3779 | -90.5% | +956.6% | ||
$ 0.05759 | 26 thg 8, 2025 | $ 0.0102 | -82.3% | +464.2% | ||
$ 1.73 | 23 thg 8, 2025 | $ 0.2288 | -86.8% | +659.8% | ||
$ 0.4229 | 8 thg 8, 2025 | $ 0.0001024 | -100% | +412,755% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.0138 | -88% | +736.4% | ||
$ 0.05214 | 25 thg 7, 2025 | $ 0.004997 | -90.4% | +943.4% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.002068 | -92.1% | +1,162% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.00369 | -99.8% | +41,374% | ||
$ 1.17 | 17 thg 7, 2025 | $ 0.1729 | -85.3% | +578.6% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.002018 | -99% | +9,794% | ||
$ 0.0009719 | 14 thg 6, 2025 | $ 0.0004116 | -57.6% | +136.1% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.001611 | -98.1% | +5,030% | ||
$ 0.05082 | 22 thg 5, 2025 | $ 0.0006185 | -98.8% | +8,117% | ||
$ 0.1717 | 27 thg 3, 2025 | $ 0.004156 | -97.6% | +4,032% | ||
$ 0.01112 | 24 thg 3, 2025 | $ 0.0002043 | -98.2% | +5,343% | ||
$ 1,153 | 6 thg 3, 2025 | $ 57.07 | -95.1% | +1,922% | ||
$ 0.7548 | 25 thg 2, 2025 | $ 0.001118 | -99.9% | +67,360% | ||
$ 213.32 | 21 thg 2, 2025 | $ 0.4526 | -99.8% | +47,022% | ||
$ 0.2705 | 20 thg 2, 2025 | $ 0.002447 | -99.1% | +10,952% | ||
$ 10.82 | 14 thg 2, 2025 | $ 0.03856 | -99.6% | +27,959% | ||
$ 0.1869 | 4 thg 2, 2025 | $ 0.004589 | -97.5% | +3,974% | ||
$ 0.0006497 | 26 thg 1, 2025 | $ 0.0000986 | -84.8% | +559% | ||
$ 0.13 | 16 thg 1, 2025 | $ 0.005734 | -95.6% | +2,167% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0004158 | -99.3% | +15,067% | ||
$ 0.04896 | 21 thg 12, 2024 | $ 0.0007447 | -98.5% | +6,475% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.0345 | -92.6% | +1,244% | ||
$ 0.8313 | 15 thg 12, 2024 | $ 0.01072 | -98.7% | +7,651% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01887 | -95.4% | +2,091% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0001294 | -99.6% | +26,864% | ||
$ 0.3057 | 6 thg 12, 2024 | $ 0.003859 | -98.7% | +7,821% | ||
$ 0.04622 | 5 thg 12, 2024 | $ 0.005996 | -87% | +670.9% | ||
$ 0.09232 | 4 thg 12, 2024 | $ 0.01656 | -82.1% | +457.3% | ||
$ 0.06846 | 3 thg 12, 2024 | $ 0.002988 | -95.6% | +2,191% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.06311 | -98.4% | +6,234% | ||
$ 0.9373 | 21 thg 11, 2024 | $ 0.0002417 | -100% | +387,638% | ||
$ 0.489 | 10 thg 11, 2024 | $ 0.01805 | -96.3% | +2,608% | ||
$ 2.36 | 9 thg 11, 2024 | $ 0.01612 | -99.3% | +14,553% | ||
$ 73.75 | 1 thg 11, 2024 | $ 1.11 | -98.5% | +6,489% |
Các đồng và token đang thịnh hành 
- 73
First Digital USD
FDUSD
$ 0.9985
0.05% - 191
Re Protocol
RE
$ 0.9045
100% 
EarnOS
Renaiss Protocol
Karta
Range
Multipli