Token Hàng Đầu: DEX
Sàn giao dịch phi tập trung
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.8034 | 4 thg 7 | $ 0.3984 | -50.4% | +101.7% | ||
$ 0.0584 | 28 thg 6 | $ 0.05342 | -8.53% | +9.33% | ||
$ 0.000715 | 25 thg 6 | $ 0.0001648 | -77% | +333.9% | ||
$ 0.9276 | 20 thg 6 | $ 0.5553 | -40.1% | +67.1% | ||
$ 76.65 | 16 thg 6 | $ 67.24 | -12.3% | +14% | ||
$ 0.1052 | 15 thg 6 | $ 0.0949 | -9.79% | +10.8% | ||
$ 0.06849 | 7 thg 6 | $ 0.01544 | -77.5% | +343.5% | ||
$ 0.04343 | 4 thg 6 | $ 0.01021 | -76.5% | +325.4% | ||
$ 25.39 | 2 thg 6 | $ 0.8186 | -96.8% | +3,003% | ||
$ 0.3749 | 2 thg 6 | $ 0.1349 | -64% | +177.8% | ||
$ 0.006255 | 1 thg 6 | $ 0.00184 | -70.6% | +239.8% | ||
$ 1.53 | 22 thg 5 | $ 0.3744 | -75.7% | +310.8% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0002826 | -67.4% | +207% | ||
$ 0.07492 | 10 thg 5 | $ 0.05978 | -20.2% | +25.3% | ||
$ 0.02675 | 5 thg 5 | $ 0.01093 | -59.1% | +144.6% | ||
$ 9.98 | 22 thg 4 | $ 0.4035 | -96% | +2,374% | ||
$ 0.9442 | 18 thg 4 | $ 0.3489 | -63% | +170.6% | ||
$ 0.311 | 16 thg 4 | $ 0.09905 | -68.2% | +214.1% | ||
$ 1.62 | 15 thg 4 | $ 0.3574 | -78% | +354.7% | ||
$ 0.02922 | 13 thg 4 | $ 0.007493 | -74.4% | +290% | ||
$ 0.158 | 1 thg 4 | $ 0.008992 | -94.3% | +1,658% | ||
$ 0.0001918 | 26 thg 3 | $ 0.0000935 | -51.3% | +105.1% | ||
$ 0.004483 | 26 thg 3 | $ 0.000446 | -90.1% | +905.1% | ||
$ 0.05327 | 6 thg 3 | $ 0.01331 | -75% | +300.2% | ||
$ 0.00…69 | 25 thg 2 | $ 0.00…2418 | -96.5% | +2,753% | ||
$ 1.27 | 19 thg 2 | $ 0.0007038 | -99.9% | +181,009% | ||
$ 0.7163 | 14 thg 2 | $ 0.00387 | -99.5% | +18,408% | ||
$ 0.01729 | 28 thg 1 | $ 0.001125 | -93.5% | +1,436% | ||
$ 0.1825 | 19 thg 1 | $ 0.05987 | -67.2% | +204.8% | ||
$ 3.70 | 28 thg 12, 2025 | $ 2.60 | -29.8% | +42.4% | ||
$ 0.4594 | 24 thg 12, 2025 | $ 0.1355 | -70.5% | +239.1% | ||
$ 4.19 | 22 thg 12, 2025 | $ 1.06 | -74.7% | +294.7% | ||
$ 0.1693 | 18 thg 12, 2025 | $ 0.008442 | -95% | +1,906% | ||
$ 0.3302 | 10 thg 12, 2025 | $ 0.0698 | -78.9% | +373.2% | ||
$ 0.3848 | 10 thg 12, 2025 | $ 0.0155 | -96% | +2,382% | ||
$ 0.01997 | 28 thg 11, 2025 | $ 0.005693 | -71.5% | +250.8% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.02272 | -55% | +122.4% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.01529 | -65.4% | +188.6% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.1876 | -95.3% | +2,020% | ||
$ 0.8097 | 3 thg 11, 2025 | $ 0.0006977 | -99.9% | +115,952% | ||
$ 0.01148 | 31 thg 10, 2025 | $ 0.0003222 | -97.2% | +3,464% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.03254 | -83.7% | +512.6% | ||
$ 2.13 | 17 thg 10, 2025 | $ 0.5896 | -72.4% | +262.1% | ||
$ 0.1084 | 15 thg 10, 2025 | $ 0.0007753 | -99.3% | +13,884% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.156 | -90.9% | +998% | ||
$ 0.008581 | 9 thg 10, 2025 | $ 0.0001568 | -98.2% | +5,371% | ||
$ 0.0002758 | 7 thg 10, 2025 | $ 0.00…2314 | -99.2% | +11,818% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.03453 | -93% | +1,324% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001897 | -96.5% | +2,765% | ||
$ 1.86 | 5 thg 10, 2025 | $ 0.168 | -91% | +1,009% | ||
$ 0.1607 | 4 thg 10, 2025 | $ 0.002738 | -98.3% | +5,769% | ||
$ 1.30 | 4 thg 10, 2025 | $ 0.02408 | -98.1% | +5,301% | ||
$ 0.04772 | 1 thg 10, 2025 | $ 0.001583 | -96.7% | +2,913% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6311 | -73.8% | +281.4% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.2203 | -90.9% | +993.9% | ||
$ 2.62 | 22 thg 9, 2025 | $ 0.0973 | -96.3% | +2,598% | ||
$ 0.2015 | 21 thg 9, 2025 | $ 0.0001446 | -99.9% | +139,266% | ||
$ 0.04966 | 21 thg 9, 2025 | $ 0.004582 | -90.8% | +983.8% | ||
$ 0.424 | 14 thg 9, 2025 | $ 0.0004222 | -99.9% | +100,308% | ||
$ 0.07961 | 8 thg 9, 2025 | $ 0.00051 | -99.4% | +15,509% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.006903 | -98.9% | +8,836% | ||
$ 0.3671 | 31 thg 8, 2025 | $ 0.02281 | -93.8% | +1,509% | ||
$ 0.00001001 | 29 thg 8, 2025 | $ 0.00…354 | -99.6% | +28,172% | ||
$ 3.99 | 28 thg 8, 2025 | $ 0.3129 | -92.2% | +1,176% | ||
$ 0.05759 | 26 thg 8, 2025 | $ 0.006434 | -88.8% | +795.1% | ||
$ 1.73 | 23 thg 8, 2025 | $ 0.2001 | -88.5% | +768.5% | ||
$ 0.4229 | 8 thg 8, 2025 | $ 0.00008673 | -100% | +487,517% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01301 | -88.7% | +786.9% | ||
$ 0.05214 | 25 thg 7, 2025 | $ 0.005062 | -90.3% | +930.1% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.003723 | -85.7% | +601% | ||
$ 0.04649 | 18 thg 7, 2025 | $ 0.00007645 | -99.8% | +60,712% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.002629 | -99.8% | +58,105% | ||
$ 1.17 | 17 thg 7, 2025 | $ 0.1669 | -85.8% | +603.1% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.001862 | -99.1% | +10,624% | ||
$ 0.0009719 | 14 thg 6, 2025 | $ 0.0003996 | -58.9% | +143.2% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.001368 | -98.3% | +5,941% | ||
$ 0.05082 | 22 thg 5, 2025 | $ 0.000413 | -99.2% | +12,205% | ||
$ 0.1717 | 27 thg 3, 2025 | $ 0.003344 | -98.1% | +5,036% | ||
$ 0.7548 | 25 thg 2, 2025 | $ 0.001301 | -99.8% | +57,884% | ||
$ 3.17 | 25 thg 2, 2025 | $ 0.009597 | -99.7% | +33,028% | ||
$ 213.32 | 21 thg 2, 2025 | $ 0.7999 | -99.6% | +26,565% | ||
$ 0.1869 | 4 thg 2, 2025 | $ 0.004474 | -97.6% | +4,079% | ||
$ 0.0006497 | 26 thg 1, 2025 | $ 0.00009911 | -84.7% | +555.6% | ||
$ 0.13 | 16 thg 1, 2025 | $ 0.005385 | -95.9% | +2,314% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003546 | -99.4% | +17,685% | ||
$ 0.04896 | 21 thg 12, 2024 | $ 0.001015 | -97.9% | +4,721% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.03561 | -92.3% | +1,202% | ||
$ 0.8313 | 15 thg 12, 2024 | $ 0.009808 | -98.8% | +8,376% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.02212 | -94.6% | +1,769% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0001309 | -99.6% | +26,543% | ||
$ 0.3057 | 6 thg 12, 2024 | $ 0.003502 | -98.9% | +8,630% | ||
$ 0.04622 | 5 thg 12, 2024 | $ 0.006034 | -86.9% | +666% | ||
$ 0.09232 | 4 thg 12, 2024 | $ 0.01777 | -80.7% | +419.3% | ||
$ 0.06846 | 3 thg 12, 2024 | $ 0.003089 | -95.5% | +2,116% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.05546 | -98.6% | +7,107% | ||
$ 0.489 | 10 thg 11, 2024 | $ 0.0183 | -96.3% | +2,572% | ||
$ 2.36 | 9 thg 11, 2024 | $ 0.01474 | -99.4% | +15,933% | ||
$ 73.75 | 1 thg 11, 2024 | $ 0.9441 | -98.7% | +7,712% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.0004713 | -99.9% | +80,216% | ||
$ 11.75 | 20 thg 10, 2024 | $ 0.6287 | -94.7% | +1,770% |
Các đồng và token đang thịnh hành 
- 155
Cash Cat
CASHCAT
$ 0.1858
9.53% 
Prime Intellect
Elliptic
- 436
Victoria VR
VR
$ 0.002199
2.19% 
Gauntlet
- 410
Ankr Network
ANKR
$ 0.004054
13.1% - 215
Tagger
TAG
$ 0.0009907
3.32%