Token Hàng Đầu: DEX
Sàn giao dịch phi tập trung
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.4041 | 30 thg 7 | $ 0.2763 | -31.6% | +46.2% | ||
$ 0.08966 | 26 thg 7 | $ 0.08226 | -8.25% | +9.00% | ||
$ 0.8034 | 4 thg 7 | $ 0.2695 | -66.5% | +198.1% | ||
$ 0.0584 | 28 thg 6 | $ 0.0505 | -13.5% | +15.6% | ||
$ 0.000715 | 25 thg 6 | $ 0.00009428 | -86.8% | +658.4% | ||
$ 0.9276 | 20 thg 6 | $ 0.4897 | -47.2% | +89.4% | ||
$ 76.65 | 16 thg 6 | $ 56.54 | -26.2% | +35.6% | ||
$ 0.1052 | 15 thg 6 | $ 0.09935 | -5.56% | +5.89% | ||
$ 0.06849 | 7 thg 6 | $ 0.008948 | -86.9% | +665.5% | ||
$ 0.04343 | 4 thg 6 | $ 0.006371 | -85.3% | +581.7% | ||
$ 25.39 | 2 thg 6 | $ 0.1301 | -99.5% | +19,415% | ||
$ 0.3749 | 2 thg 6 | $ 0.09924 | -73.5% | +277.7% | ||
$ 0.006255 | 1 thg 6 | $ 0.0009457 | -84.9% | +561.4% | ||
$ 1.53 | 22 thg 5 | $ 0.364 | -76.3% | +322.5% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0002127 | -75.5% | +307.9% | ||
$ 0.07492 | 10 thg 5 | $ 0.0535 | -28.6% | +40% | ||
$ 0.02675 | 5 thg 5 | $ 0.002915 | -89.1% | +817.7% | ||
$ 9.98 | 22 thg 4 | $ 0.5775 | -94.2% | +1,629% | ||
$ 0.9442 | 18 thg 4 | $ 0.3571 | -62.2% | +164.4% | ||
$ 0.311 | 16 thg 4 | $ 0.07968 | -74.4% | +290.4% | ||
$ 1.62 | 15 thg 4 | $ 0.3607 | -77.8% | +350.5% | ||
$ 0.02922 | 13 thg 4 | $ 0.007378 | -74.8% | +296.1% | ||
$ 0.0001918 | 26 thg 3 | $ 0.00007751 | -59.6% | +147.5% | ||
$ 0.004483 | 26 thg 3 | $ 0.0004243 | -90.5% | +956.4% | ||
$ 0.05327 | 6 thg 3 | $ 0.01229 | -76.9% | +333.4% | ||
$ 1.27 | 19 thg 2 | $ 0.0005084 | -100% | +250,611% | ||
$ 0.7163 | 14 thg 2 | $ 0.004189 | -99.4% | +17,000% | ||
$ 0.01729 | 28 thg 1 | $ 0.00009913 | -99.4% | +17,343% | ||
$ 0.1825 | 19 thg 1 | $ 0.1457 | -20.1% | +25.2% | ||
$ 0.7958 | 10 thg 1 | $ 0.01881 | -97.6% | +4,131% | ||
$ 3.70 | 28 thg 12, 2025 | $ 2.14 | -42.2% | +72.9% | ||
$ 0.4594 | 24 thg 12, 2025 | $ 0.1142 | -75.1% | +302.2% | ||
$ 4.19 | 22 thg 12, 2025 | $ 0.9981 | -76.2% | +320.7% | ||
$ 0.1693 | 18 thg 12, 2025 | $ 0.007954 | -95.3% | +2,029% | ||
$ 0.3302 | 10 thg 12, 2025 | $ 0.06723 | -79.6% | +391.2% | ||
$ 0.3848 | 10 thg 12, 2025 | $ 0.01571 | -95.9% | +2,349% | ||
$ 0.01997 | 28 thg 11, 2025 | $ 0.006014 | -69.9% | +232.1% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.02072 | -59% | +143.9% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.01328 | -69.9% | +232.3% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.1583 | -96% | +2,411% | ||
$ 0.01148 | 31 thg 10, 2025 | $ 0.0002721 | -97.6% | +4,119% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.0168 | -91.6% | +1,086% | ||
$ 2.13 | 17 thg 10, 2025 | $ 0.6018 | -71.8% | +254.8% | ||
$ 0.1084 | 15 thg 10, 2025 | $ 0.0004337 | -99.6% | +24,898% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.1669 | -90.3% | +926.4% | ||
$ 0.008581 | 9 thg 10, 2025 | $ 0.0001592 | -98.1% | +5,288% | ||
$ 0.0002758 | 7 thg 10, 2025 | $ 0.00…7986 | -97.1% | +3,354% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.02809 | -94.3% | +1,651% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001819 | -96.7% | +2,888% | ||
$ 1.86 | 5 thg 10, 2025 | $ 0.1825 | -90.2% | +921.4% | ||
$ 0.1607 | 4 thg 10, 2025 | $ 0.002429 | -98.5% | +6,515% | ||
$ 1.30 | 4 thg 10, 2025 | $ 0.01616 | -98.8% | +7,945% | ||
$ 0.04772 | 1 thg 10, 2025 | $ 0.00171 | -96.4% | +2,690% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6068 | -74.8% | +296.6% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.2183 | -90.9% | +1,004% | ||
$ 2.62 | 22 thg 9, 2025 | $ 0.08111 | -96.9% | +3,136% | ||
$ 0.04966 | 21 thg 9, 2025 | $ 0.004467 | -91% | +1,012% | ||
$ 0.424 | 14 thg 9, 2025 | $ 0.0002978 | -99.9% | +142,264% | ||
$ 0.07961 | 8 thg 9, 2025 | $ 0.0008885 | -98.9% | +8,860% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.004764 | -99.2% | +12,847% | ||
$ 0.3671 | 31 thg 8, 2025 | $ 0.02209 | -94% | +1,562% | ||
$ 0.00001001 | 29 thg 8, 2025 | $ 0.00…51 | -99.5% | +19,529% | ||
$ 3.99 | 28 thg 8, 2025 | $ 0.2169 | -94.6% | +1,741% | ||
$ 0.05759 | 26 thg 8, 2025 | $ 0.008041 | -86% | +616.2% | ||
$ 1.73 | 23 thg 8, 2025 | $ 0.1842 | -89.4% | +843.9% | ||
$ 0.4229 | 8 thg 8, 2025 | $ 0.00007109 | -100% | +594,827% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01153 | -90% | +900.7% | ||
$ 0.05214 | 25 thg 7, 2025 | $ 0.005528 | -89.4% | +843.2% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.001946 | -92.5% | +1,241% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.001886 | -99.9% | +81,037% | ||
$ 1.17 | 17 thg 7, 2025 | $ 0.1615 | -86.2% | +626.6% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.001666 | -99.2% | +11,883% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.0009496 | -98.9% | +8,603% | ||
$ 0.003543 | 24 thg 5, 2025 | $ 0.00…7942 | -99.8% | +44,508% | ||
$ 0.05082 | 22 thg 5, 2025 | $ 0.0005701 | -98.9% | +8,815% | ||
$ 0.1717 | 27 thg 3, 2025 | $ 0.002895 | -98.3% | +5,831% | ||
$ 0.7548 | 25 thg 2, 2025 | $ 0.0009392 | -99.9% | +80,273% | ||
$ 213.32 | 21 thg 2, 2025 | $ 0.4487 | -99.8% | +47,440% | ||
$ 0.1869 | 4 thg 2, 2025 | $ 0.003397 | -98.2% | +5,404% | ||
$ 0.13 | 16 thg 1, 2025 | $ 0.004804 | -96.3% | +2,606% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003498 | -99.4% | +17,929% | ||
$ 0.04896 | 21 thg 12, 2024 | $ 0.0008636 | -98.2% | +5,570% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.04497 | -90.3% | +930.7% | ||
$ 0.8313 | 15 thg 12, 2024 | $ 0.008158 | -99% | +10,090% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01734 | -95.8% | +2,283% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0001323 | -99.6% | +26,270% | ||
$ 0.3057 | 6 thg 12, 2024 | $ 0.00282 | -99.1% | +10,739% | ||
$ 0.04622 | 5 thg 12, 2024 | $ 0.004578 | -90.1% | +909.6% | ||
$ 0.09232 | 4 thg 12, 2024 | $ 0.01616 | -82.5% | +471.1% | ||
$ 0.06846 | 3 thg 12, 2024 | $ 0.003117 | -95.4% | +2,096% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.0535 | -98.7% | +7,372% | ||
$ 0.489 | 10 thg 11, 2024 | $ 0.01765 | -96.4% | +2,670% | ||
$ 2.36 | 9 thg 11, 2024 | $ 0.01217 | -99.5% | +19,315% | ||
$ 73.75 | 1 thg 11, 2024 | $ 0.689 | -99.1% | +10,603% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.0003875 | -99.9% | +97,603% | ||
$ 11.75 | 20 thg 10, 2024 | $ 0.6177 | -94.7% | +1,803% | ||
$ 1.24 | 1 thg 10, 2024 | $ 0.09199 | -92.6% | +1,257% | ||
$ 0.117 | 24 thg 9, 2024 | $ 0.00002281 | -100% | +512,766% | ||
$ 0.1613 | 24 thg 7, 2024 | $ 0.01993 | -87.6% | +709.3% | ||
$ 0.3078 | 27 thg 6, 2024 | $ 0.001465 | -99.5% | +20,898% |
Các đồng và token đang thịnh hành 
- 19
Bitcoin Cash
BCH
$ 214.89
1.70% - 317
ZIGChain
ZIG
$ 0.04043
0.12% - 180
Cysic
CYS
$ 0.8656
58.7% - 380
Xeffy
XEF
$ 0.00727
10% - 415
Peanut the Squirrel
PNUT
$ 0.03914
0.27% 
Yellow Card
- 330
MarsCoin
MARSCOIN
$ 0.05357
13.3%