Token Hàng Đầu: Ứng dụng phi tập trung (dApp)
Các trang hỗ trợ kết nối ví web3
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.03381 | 27 thg 5 | $ 0.001508 | -95.5% | +2,142% | ||
$ 1.36 | 20 thg 11, 2025 | $ 1.14 | -15.8% | +18.7% | ||
$ 0.07402 | 19 thg 10, 2025 | $ 0.0106 | -85.7% | +597.7% | ||
$ 0.1631 | 15 thg 10, 2025 | $ 0.01899 | -88.4% | +759.1% | ||
$ 1,507 | 13 thg 10, 2025 | $ 677.89 | -55% | +122.4% | ||
$ 38.45 | 12 thg 10, 2025 | $ 0.3279 | -99.1% | +11,626% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.1624 | -90.5% | +954.9% | ||
$ 0.05221 | 7 thg 10, 2025 | $ 0.02231 | -57.3% | +134% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.02801 | -94.3% | +1,656% | ||
$ 0.05615 | 3 thg 10, 2025 | $ 0.001796 | -96.8% | +3,026% | ||
$ 1.17 | 2 thg 10, 2025 | $ 0.4569 | -61.1% | +157.2% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.2184 | -90.9% | +1,003% | ||
$ 0.05951 | 20 thg 7, 2025 | $ 0.004632 | -92.2% | +1,185% | ||
$ 0.3042 | 24 thg 4, 2025 | $ 0.02062 | -93.2% | +1,375% | ||
$ 0.08305 | 24 thg 1, 2025 | $ 0.00002941 | -100% | +282,277% | ||
$ 358.70 | 19 thg 1, 2025 | $ 105.96 | -70.5% | +238.5% | ||
$ 0.13 | 16 thg 1, 2025 | $ 0.004455 | -96.6% | +2,818% | ||
$ 10.73 | 18 thg 12, 2024 | $ 1.12 | -89.5% | +853.3% | ||
$ 0.2116 | 18 thg 12, 2024 | $ 0.001621 | -99.2% | +12,953% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01698 | -95.9% | +2,335% | ||
$ 0.0001456 | 12 thg 12, 2024 | $ 0.00…4075 | -97.2% | +3,474% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.05853 | -98.5% | +6,730% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.0003699 | -99.9% | +102,235% | ||
$ 0.117 | 24 thg 9, 2024 | $ 0.00002385 | -100% | +490,406% | ||
$ 0.1613 | 24 thg 7, 2024 | $ 0.02007 | -87.6% | +703.7% | ||
$ 4.69 | 21 thg 5, 2024 | $ 0.1773 | -96.2% | +2,546% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.1633 | -97.6% | +4,109% | ||
$ 0.03727 | 12 thg 4, 2024 | $ 0.0003189 | -99.1% | +11,586% | ||
$ 0.1881 | 27 thg 3, 2024 | $ 0.00007839 | -100% | +239,855% | ||
$ 0.2856 | 26 thg 3, 2024 | $ 0.000584 | -99.8% | +48,813% | ||
$ 0.07417 | 26 thg 3, 2024 | $ 0.00003401 | -100% | +217,971% | ||
$ 0.6922 | 19 thg 3, 2024 | $ 0.01028 | -98.5% | +6,632% | ||
$ 0.002998 | 17 thg 3, 2024 | $ 0.0003261 | -89.1% | +819.2% | ||
$ 13.39 | 14 thg 3, 2024 | $ 0.5984 | -95.5% | +2,139% | ||
$ 0.0009605 | 13 thg 3, 2024 | $ 0.00005 | -94.8% | +1,821% | ||
$ 0.02637 | 11 thg 3, 2024 | $ 0.0005114 | -98.1% | +5,058% | ||
$ 0.2408 | 29 thg 2, 2024 | $ 0.01246 | -94.8% | +1,832% | ||
$ 1.01 | 31 thg 1, 2024 | $ 0.0001279 | -100% | +790,759% | ||
$ 0.3549 | 11 thg 1, 2024 | $ 0.0004553 | -99.9% | +77,852% | ||
$ 10.09 | 27 thg 12, 2023 | $ 1.23 | -87.7% | +715.2% | ||
$ 0.2892 | 24 thg 12, 2023 | $ 0.0004281 | -99.9% | +67,449% | ||
$ 0.2246 | 18 thg 12, 2023 | $ 0.0002961 | -99.9% | +75,755% | ||
$ 0.01057 | 16 thg 12, 2023 | $ 0.00006262 | -99.4% | +16,791% | ||
$ 7.04 | 10 thg 12, 2023 | $ 0.0612 | -99.1% | +11,406% | ||
$ 0.635 | 8 thg 12, 2023 | $ 0.01845 | -97.1% | +3,341% | ||
$ 0.1795 | 19 thg 11, 2023 | $ 0.02493 | -86.1% | +620.2% | ||
$ 0.09173 | 10 thg 10, 2023 | $ 0.002431 | -97.3% | +3,673% | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.002796 | -99.7% | +32,986% | ||
$ 13.37 | 26 thg 7, 2023 | $ 0.008614 | -99.9% | +155,113% | ||
$ 0.001632 | 14 thg 7, 2023 | $ 0.00001255 | -99.2% | +12,903% | ||
$ 1.99 | 12 thg 7, 2023 | $ 0.6605 | -67% | +202.8% | ||
$ 0.001267 | 6 thg 5, 2023 | $ 0.000018 | -98.6% | +6,939% | ||
$ 0.05708 | 5 thg 5, 2023 | $ 0.0009115 | -98.4% | +6,163% | ||
$ 0.492 | 15 thg 4, 2023 | $ 0.0004075 | -99.9% | +120,623% | ||
$ 5.64 | 13 thg 4, 2023 | $ 0.01033 | -99.8% | +54,511% | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.0008888 | -97.8% | +4,349% | ||
$ 0.00…2684 | 29 thg 3, 2023 | $ 0.00…8191 | -96.9% | +3,177% | ||
$ 0.3129 | 25 thg 3, 2023 | $ 0.0004382 | -99.9% | +71,307% | ||
$ 0.008114 | 23 thg 3, 2023 | $ 0.00001388 | -99.8% | +58,339% | ||
$ 4,634 | 19 thg 3, 2023 | $ 33.13 | -99.3% | +13,887% | ||
$ 0.1304 | 17 thg 3, 2023 | $ 0.0003773 | -99.7% | +34,461% | ||
$ 789.95 | 14 thg 3, 2023 | $ 2.86 | -99.6% | +27,442% | ||
$ 2.46 | 25 thg 2, 2023 | $ 0.01148 | -99.5% | +21,378% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.00002592 | -100% | +1,728,061% | ||
$ 13.15 | 17 thg 2, 2023 | $ 0.5257 | -96% | +2,401% | ||
$ 7.62 | 17 thg 2, 2023 | $ 0.0008882 | -100% | +857,828% | ||
$ 0.000154 | 12 thg 2, 2023 | $ 0.00…2288 | -99.9% | +67,211% | ||
$ 0.6389 | 10 thg 2, 2023 | $ 0.02815 | -95.6% | +2,169% | ||
$ 9.90 | 4 thg 2, 2023 | $ 0.01956 | -99.8% | +50,496% | ||
$ 20,002 | 9 thg 12, 2022 | $ 67.18 | -99.7% | +29,670% | ||
$ 0.1197 | 3 thg 11, 2022 | $ 0.000233 | -99.8% | +51,291% | ||
$ 1.67 | 29 thg 10, 2022 | $ 0.008647 | -99.5% | +19,316% | ||
$ 0.06448 | 25 thg 10, 2022 | $ 0.001886 | -97.1% | +3,319% | ||
$ 0.03892 | 3 thg 10, 2022 | $ 0.0001603 | -99.6% | +24,179% | ||
$ 0.00…7487 | 10 thg 9, 2022 | $ 0.00…6889 | -99.9% | +108,584% | ||
$ 0.2318 | 28 thg 8, 2022 | $ 0.0006477 | -99.7% | +35,691% | ||
$ 0.141 | 20 thg 8, 2022 | $ 0.0001922 | -99.9% | +73,248% | ||
$ 1.60 | 18 thg 8, 2022 | $ 0.005348 | -99.7% | +29,964% | ||
$ 0.02581 | 13 thg 8, 2022 | $ 0.000249 | -99% | +10,263% | ||
$ 0.01918 | 11 thg 8, 2022 | $ 0.00004201 | -99.8% | +45,548% | ||
$ 0.1057 | 5 thg 8, 2022 | $ 0.00008263 | -99.9% | +127,873% | ||
$ 0.2896 | 7 thg 7, 2022 | $ 0.0006198 | -99.8% | +46,625% | ||
$ 21.49 | 20 thg 5, 2022 | $ 0.08663 | -99.6% | +24,710% | ||
$ 0.008939 | 12 thg 5, 2022 | $ 0.0002043 | -97.7% | +4,274% | ||
$ 4.54 | 10 thg 5, 2022 | $ 0.03192 | -99.3% | +14,121% | ||
$ 0.09947 | 28 thg 4, 2022 | $ 0.0002342 | -99.8% | +42,370% | ||
$ 0.4816 | 26 thg 4, 2022 | $ 0.00164 | -99.7% | +29,265% | ||
$ 14.19 | 13 thg 4, 2022 | $ 0.07616 | -99.5% | +18,531% | ||
$ 30.20 | 7 thg 4, 2022 | $ 0.00458 | -100% | +659,285% | ||
$ 9.40 | 6 thg 4, 2022 | $ 0.1033 | -98.9% | +9,000% | ||
$ 0.00…595 | 31 thg 3, 2022 | $ 0.00…3883 | -93.5% | +1,432% | ||
$ 1.82 | 29 thg 3, 2022 | $ 0.1022 | -94.4% | +1,683% | ||
$ 0.01567 | 14 thg 3, 2022 | $ 0.003175 | -79.7% | +393.5% | ||
$ 0.0592 | 10 thg 3, 2022 | $ 0.0008536 | -98.6% | +6,836% | ||
$ 0.00…187 | 7 thg 3, 2022 | $ 0.00…1396 | -99.3% | +13,291% | ||
$ 0.00…191 | 8 thg 2, 2022 | $ 0.00…1306 | -99.3% | +14,525% | ||
$ 7.17 | 8 thg 2, 2022 | $ 0.00922 | -99.9% | +77,688% | ||
$ 11.77 | 19 thg 1, 2022 | $ 0.5378 | -95.4% | +2,089% | ||
$ 0.4209 | 17 thg 1, 2022 | $ 0.004665 | -98.9% | +8,923% | ||
$ 0.2984 | 16 thg 1, 2022 | $ 0.0005805 | -99.8% | +51,299% |
Các đồng và token đang thịnh hành 
- 197
Atleta Network
ATLA
$ 149.17
0.04% - 182
Capricorn (prev. aPriori)
APR
$ 0.503
17.6% - 399
Prom
PROM
$ 2.29
30.4% - 301
Bedrock
BR
$ 0.25
20.2% 
River Markets
TradeZero
Entravel