Token Hàng Đầu: AMM
Các protocol sử dụng Automated Market Maker nguyên thủy và biến thể của nó
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.1052 | 15 thg 6 | $ 0.1007 | -4.23% | +4.41% | ||
$ 0.5697 | 10 thg 6 | $ 0.4228 | -25.8% | +34.7% | ||
$ 0.2262 | 8 thg 5 | $ 0.02486 | -89% | +809.6% | ||
$ 0.0001918 | 26 thg 3 | $ 0.00009826 | -48.8% | +95.2% | ||
$ 1.27 | 19 thg 2 | $ 0.001061 | -99.9% | +120,016% | ||
$ 0.4594 | 24 thg 12, 2025 | $ 0.1575 | -65.7% | +191.6% | ||
$ 0.3302 | 10 thg 12, 2025 | $ 0.05803 | -82.4% | +469.1% | ||
$ 0.3848 | 10 thg 12, 2025 | $ 0.01568 | -95.9% | +2,353% | ||
$ 0.01997 | 28 thg 11, 2025 | $ 0.007903 | -60.4% | +152.7% | ||
$ 0.05053 | 27 thg 11, 2025 | $ 0.01958 | -61.2% | +158% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.02058 | -53.4% | +114.5% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.14 | -96.5% | +2,740% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.03037 | -84.8% | +556.2% | ||
$ 0.1084 | 15 thg 10, 2025 | $ 0.0007889 | -99.3% | +13,643% | ||
$ 1.71 | 10 thg 10, 2025 | $ 0.1426 | -91.7% | +1,101% | ||
$ 0.0005435 | 6 thg 10, 2025 | $ 0.00001584 | -97.1% | +3,329% | ||
$ 1.86 | 5 thg 10, 2025 | $ 0.2078 | -88.9% | +796.9% | ||
$ 1.30 | 4 thg 10, 2025 | $ 0.02933 | -97.7% | +4,334% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6275 | -73.9% | +283.5% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.007354 | -98.8% | +8,288% | ||
$ 3.99 | 28 thg 8, 2025 | $ 0.3779 | -90.5% | +956.7% | ||
$ 0.05759 | 26 thg 8, 2025 | $ 0.01008 | -82.5% | +471.3% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01359 | -88.2% | +749% | ||
$ 7.57 | 30 thg 7, 2025 | $ 0.5133 | -93.2% | +1,376% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.001782 | -93.2% | +1,365% | ||
$ 1.53 | 18 thg 7, 2025 | $ 0.003688 | -99.8% | +41,393% | ||
$ 1.17 | 17 thg 7, 2025 | $ 0.1716 | -85.4% | +584% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.001343 | -98.4% | +6,052% | ||
$ 0.05082 | 22 thg 5, 2025 | $ 0.0005949 | -98.8% | +8,444% | ||
$ 0.7394 | 11 thg 3, 2025 | $ 0.001635 | -99.8% | +45,117% | ||
$ 1,153 | 6 thg 3, 2025 | $ 55.60 | -95.2% | +1,975% | ||
$ 0.7548 | 25 thg 2, 2025 | $ 0.001126 | -99.9% | +66,908% | ||
$ 213.32 | 21 thg 2, 2025 | $ 0.4387 | -99.8% | +48,519% | ||
$ 0.2705 | 20 thg 2, 2025 | $ 0.002434 | -99.1% | +11,010% | ||
$ 0.1869 | 4 thg 2, 2025 | $ 0.004549 | -97.6% | +4,010% | ||
$ 0.0006497 | 26 thg 1, 2025 | $ 0.00009761 | -85% | +565.7% | ||
$ 0.2522 | 27 thg 12, 2024 | $ 0.0006177 | -99.8% | +40,725% | ||
$ 0.2226 | 17 thg 12, 2024 | $ 0.008275 | -96.3% | +2,590% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01854 | -95.5% | +2,130% | ||
$ 0.03489 | 10 thg 12, 2024 | $ 0.0001291 | -99.6% | +26,928% | ||
$ 0.06846 | 3 thg 12, 2024 | $ 0.002999 | -95.6% | +2,183% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.06147 | -98.5% | +6,404% | ||
$ 0.489 | 10 thg 11, 2024 | $ 0.01799 | -96.3% | +2,618% | ||
$ 73.75 | 1 thg 11, 2024 | $ 1.12 | -98.5% | +6,474% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.0005175 | -99.9% | +73,047% | ||
$ 11.75 | 20 thg 10, 2024 | $ 0.652 | -94.5% | +1,703% | ||
$ 0.07028 | 5 thg 10, 2024 | $ 0.00006984 | -99.9% | +100,541% | ||
$ 0.3913 | 14 thg 8, 2024 | $ 0.01161 | -97% | +3,270% | ||
$ 51.95 | 4 thg 6, 2024 | $ 0.5329 | -99% | +9,650% | ||
$ 2.34 | 12 thg 4, 2024 | $ 0.4806 | -79.5% | +387.9% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.36 | -81.9% | +451% | ||
$ 0.008921 | 7 thg 4, 2024 | $ 0.000122 | -98.6% | +7,207% | ||
$ 0.9129 | 3 thg 4, 2024 | $ 0.05922 | -93.5% | +1,441% | ||
$ 0.5528 | 1 thg 4, 2024 | $ 0.001518 | -99.7% | +36,312% | ||
$ 0.4817 | 29 thg 3, 2024 | $ 0.0005898 | -99.9% | +81,565% | ||
$ 0.07417 | 26 thg 3, 2024 | $ 0.00006706 | -99.9% | +110,506% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.008531 | -99.7% | +36,953% | ||
$ 0.02637 | 11 thg 3, 2024 | $ 0.0007646 | -97.1% | +3,350% | ||
$ 0.0001001 | 8 thg 3, 2024 | $ 0.00…4692 | -95.3% | +2,034% | ||
$ 4.51 | 7 thg 3, 2024 | $ 0.1194 | -97.4% | +3,681% | ||
$ 9.47 | 7 thg 3, 2024 | $ 0.2874 | -97% | +3,197% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.01032 | -98.7% | +7,787% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0004196 | -99.5% | +21,224% | ||
$ 0.2408 | 29 thg 2, 2024 | $ 0.0162 | -93.3% | +1,386% | ||
$ 0.3549 | 11 thg 1, 2024 | $ 0.0004483 | -99.9% | +79,072% | ||
$ 0.004237 | 3 thg 1, 2024 | $ 0.00009466 | -97.8% | +4,376% | ||
$ 3.14 | 26 thg 12, 2023 | $ 0.05145 | -98.4% | +6,018% | ||
$ 0.1083 | 14 thg 12, 2023 | $ 0.0003644 | -99.7% | +29,634% | ||
$ 0.001632 | 14 thg 7, 2023 | $ 0.00001117 | -99.3% | +14,507% | ||
$ 0.009487 | 15 thg 5, 2023 | $ 0.00008393 | -99.1% | +11,204% | ||
$ 0.05708 | 5 thg 5, 2023 | $ 0.001021 | -98.2% | +5,491% | ||
$ 1.80 | 4 thg 5, 2023 | $ 0.0006334 | -100% | +284,446% | ||
$ 4,634 | 19 thg 3, 2023 | $ 44.24 | -99% | +10,374% | ||
$ 0.2564 | 18 thg 3, 2023 | $ 0.0002162 | -99.9% | +118,462% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.009081 | -93.6% | +1,464% | ||
$ 2.46 | 25 thg 2, 2023 | $ 0.01166 | -99.5% | +21,061% | ||
$ 23.16 | 20 thg 2, 2023 | $ 0.0003269 | -100% | +7,085,176% | ||
$ 3.24 | 16 thg 2, 2023 | $ 0.002517 | -99.9% | +128,971% | ||
$ 0.1197 | 3 thg 11, 2022 | $ 0.0002887 | -99.8% | +41,375% | ||
$ 0.2318 | 28 thg 8, 2022 | $ 0.0005893 | -99.7% | +39,237% | ||
$ 0.1057 | 5 thg 8, 2022 | $ 0.0001255 | -99.9% | +84,162% | ||
$ 1.06 | 14 thg 7, 2022 | $ 0.00344 | -99.7% | +30,823% | ||
$ 0.8237 | 14 thg 4, 2022 | $ 0.001869 | -99.8% | +43,967% | ||
$ 1.83 | 7 thg 4, 2022 | $ 0.00008191 | -100% | +2,236,590% | ||
$ 0.0003175 | 28 thg 3, 2022 | $ 0.00…2709 | -99.9% | +117,128% | ||
$ 0.00004359 | 10 thg 2, 2022 | $ 0.00…1024 | -97.6% | +4,155% | ||
$ 7.17 | 8 thg 2, 2022 | $ 0.009871 | -99.9% | +72,556% | ||
$ 2.85 | 25 thg 1, 2022 | $ 0.0006504 | -100% | +438,587% | ||
$ 4.37 | 21 thg 1, 2022 | $ 0.01031 | -99.8% | +42,356% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02237 | -99.6% | +24,760% | ||
$ 0.05042 | 7 thg 1, 2022 | $ 0.0006715 | -98.7% | +7,409% | ||
$ 0.1338 | 5 thg 1, 2022 | $ 0.00…3482 | -100% | +3,843,381% | ||
$ 3.33 | 2 thg 1, 2022 | $ 0.00009237 | -100% | +3,613,478% | ||
$ 0.16 | 1 thg 1, 2022 | $ 0.00139 | -99.1% | +11,410% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.00137 | -99.4% | +15,369% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.09605 | -85.6% | +596% | ||
$ 4.44 | 7 thg 12, 2021 | $ 0.0001859 | -100% | +2,390,259% | ||
$ 26.83 | 3 thg 12, 2021 | $ 0.04717 | -99.8% | +56,776% | ||
$ 8.54 | 27 thg 11, 2021 | $ 0.01374 | -99.8% | +62,051% | ||
$ 4.98 | 21 thg 11, 2021 | $ 0.02931 | -99.4% | +16,915% |
