Report issue
Wrapped Bitcoin WBTC
Rank: 13
WBTC Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | cbBTC 0.998 $ 91,533 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 31.30M cbBTC 341.41 | |
 Curve (Ethereum) | crvUSD 91,579 $ 91,624 | N/A | crvUSD 0.00 | crvUSD 0.00 | N/A | $ 8.56M crvUSD 8.56M | |
 Binance | USDT 91,530 $ 91,532 | +2.59% USDT 2,309 | USDT 91,707 | USDT 87,574 | 0.002% | $ 7.25M WBTC 79.23 | |
 Uniswap V4 (Ethereum) | wstETH 23.88 $ 91,397 | -0.69% -wstETH 0.167 | wstETH 23.77 | wstETH 24.59 | N/A | $ 5.39M WBTC 58.99 | |
 Uniswap V3 (Arbitrum) | cbBTC 0.999 $ 91,569 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 3.99M cbBTC 43.49 | |
Uniswap V3 (Ethereum) | tBTC 1.00 $ 91,531 | N/A | tBTC 0.00 | tBTC 0.00 | N/A | $ 3.13M tBTC 34.22 | |
 Blackhole | BTC.b 0.999 $ 91,526 | +2.26% BTC.b 0.0221 | BTC.b 0.00 | BTC.b 0.00 | N/A | $ 2.59M WBTC 28.30 | |
Curve (Ethereum) | tBTC 1.00 $ 91,584 | N/A | tBTC 0.00 | tBTC 0.00 | N/A | $ 1.94M WBTC 21.22 | |
 DragonSwap V2 | WSEI 687,492 $ 91,410 | +3.23% WSEI 21,511 | WSEI 0.00 | WSEI 0.00 | N/A | $ 1.77M WBTC 19.36 | |
 Kodiak V3 | HONEY 91,484 $ 91,531 | +2.32% HONEY 2,074 | HONEY 0.00 | HONEY 0.00 | N/A | $ 739.04K WBTC 8.07 | |
Wrapped Bitcoin Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V3 (Arbitrum) | WETH 29.22 $ 91,608 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 122.08M WBTC 1.33K | |
Uniswap V3 (Ethereum) | USDT 91,522 $ 91,523 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 40.13M WBTC 438.48 | |
 PancakeSwap V3 (Arbitrum) | WETH 29.21 $ 91,586 | +1.38% WBTC 0.000466 | WETH 0.00 | WETH 0.00 | N/A | $ 39.65M WETH 12.65K | |
Uniswap V3 (Ethereum) | WETH 29.22 $ 91,591 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 32.04M WBTC 349.76 | |
Binance | BTC 0.999 $ 91,557 | 0% Ƀ 0.00 | Ƀ 0.999 | Ƀ 0.998 | 0.010% | $ 25.72M WBTC 280.92 | |
 Binance TR | BTC 0.999 $ 91,557 | 0% Ƀ 0.00 | Ƀ 0.999 | Ƀ 0.998 | 0.010% | $ 25.68M WBTC 280.48 | |
Uniswap V3 (Arbitrum) | USD₮0 91,493 $ 91,495 | N/A | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 16.19M USD₮0 16.18M | |
Uniswap V4 (Ethereum) | cbBTC 0.998 $ 91,541 | -0.02% -cbBTC 0.000193 | cbBTC 0.998 | cbBTC 0.999 | N/A | $ 16.08M WBTC 175.70 | |
Uniswap V3 (Arbitrum) | USDC 91,506 $ 91,490 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 10.73M USDC 10.72M | |
Binance TR | USDT 91,498 $ 91,499 | +2.67% USDT 2,379 | USDT 91,707 | USDT 87,574 | <0.001% | $ 7.25M WBTC 79.21 |