Walt Disney Co (Derivatives)DIS
Giá DIS
Thị Trường Walt Disney Co (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 95.83 $ 95.73 | -1.09% -USDT 1.06 | USDT 97.64 | USDT 94.81 | N/A | $ 285.71K DIS 2.98K | $ 224,660 | N/A | +32.9% | |
 Aster Futures | USDT 95.99 $ 95.89 | -0.74% -USDT 0.72 | USDT 97.02 | USDT 95.99 | N/A | $ 142.67K DIS 1.48K | N/A | N/A | +16.4% | |
 GRVT | USDT 95.90 $ 95.80 | -1.04% -USDT 1.01 | USDT 97.53 | USDT 95.04 | 0.031% | $ 142.38K DIS 1.48K | $ 2,095 | N/A | +16.4% | |
 Kucoin Futures | USDT 95.58 $ 95.48 | -0.67% -USDT 0.64 | USDT 98.55 | USDT 94.47 | 0.954% | $ 120.12K DIS 1.25K | $ 3,131 | N/A | +13.8% | |
 Bitunix Futures | USDT 96.10 $ 96.00 | N/A | USDT 0.00 | USDT 0.00 | 0.010% | $ 82.61K DIS 860.46 | $ 57,507 | N/A | +9.50% | |
 Phemex Futures | USDT 96.40 $ 96.30 | -0.54% -USDT 0.52 | USDT 97.67 | USDT 94.90 | 0.311% | $ 31.27K DIS 324.76 | $ 6,158 | N/A | +3.60% | |
 WEEX Futures | USDT 96.11 $ 96.01 | N/A | USDT 97.64 | USDT 94.84 | 0.021% | $ 28.23K DIS 294.10 | $ 26.88 | N/A | +3.25% | |
 HTX Futures | USDT 96.06 $ 95.96 | -0.94% -USDT 0.91 | USDT 97.86 | USDT 94.49 | 0.478% | $ 20.24K DIS 210.96 | $ 10,088 | N/A | +2.33% | |
 Gate Futures | USDT 96.10 $ 96.00 | -USDT 0.8727 | USDT 97.65 | USDT 94.95 | N/A | $ 15.07K DIS 157.00 | $ 79,065 | N/A | +1.73% | |
 Flipster Futures | USDT 95.95 $ 95.85 | N/A | USDT 97.63 | USDT 94.84 | 0.010% | $ 1.11K DIS 11.64 | N/A | N/A | +0.13% | |