UltraPro QQQ ETF (Derivatives)TQQQ
Giá TQQQ
Thị Trường UltraPro QQQ ETF (Derivatives)
| Sàn giao dịch | Hợp đồng | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) | Lợi ích Mở | Ngày hết hạn | Khối lượng (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 75.33 $ 75.27 | +1.70% USDT 1.26 | USDT 76.80 | USDT 73.50 | N/A | $ 11.38M TQQQ 151.24K | $ 2,908,074 | N/A | +55.9% | |
 WhiteBIT Futures | USDT 75.43 $ 75.37 | N/A | USDT 76.78 | USDT 73.54 | 0.146% | $ 4.00M TQQQ 53.15K | $ 8,014 | N/A | +19.7% | |
 OKX Futures | USDT 75.39 $ 75.33 | N/A | USDT 76.78 | USDT 73.58 | 0.040% | $ 1.33M TQQQ 17.75K | $ 367,937 | N/A | +6.57% | |
 Bitget Futures | USDT 75.32 $ 75.26 | +1.59% USDT 1.18 | USDT 76.71 | USDT 73.58 | 0.013% | $ 1.16M TQQQ 15.42K | $ 2,675,159 | N/A | +5.70% | |
 Bybit Futures | USDT 75.52 $ 75.46 | +1.82% USDT 1.35 | USDT 76.74 | USDT 73.60 | 0.066% | $ 591.72K TQQQ 7.84K | $ 609,151 | N/A | +2.91% | |
 Bitunix Futures | USDT 75.30 $ 75.24 | N/A | USDT 0.00 | USDT 0.00 | 0.013% | $ 540.37K TQQQ 7.18K | $ 174,864 | N/A | +2.65% | |
 Phemex Futures | USDT 75.33 $ 75.27 | +1.55% USDT 1.15 | USDT 76.71 | USDT 73.55 | 0.106% | $ 531.60K TQQQ 7.06K | $ 15,356 | N/A | +2.61% | |
 Kucoin Futures | USDT 75.47 $ 75.41 | +1.64% USDT 1.22 | USDT 76.65 | USDT 73.56 | 0.133% | $ 308.05K TQQQ 4.08K | $ 657,564 | N/A | +1.51% | |
 MEXC Futures | USDT 75.37 $ 75.31 | N/A | USDT 76.70 | USDT 73.58 | 0.040% | $ 268.25K TQQQ 3.56K | $ 156,163 | N/A | +1.32% | |
 Aster Futures | USDT 75.41 $ 75.35 | +1.95% USDT 1.44 | USDT 76.67 | USDT 73.67 | N/A | $ 185.38K TQQQ 2.46K | N/A | N/A | +0.91% | |