Coinbase Wrapped BTCCBBTC
Giá CBBTC
Thị Trường Coinbase Wrapped BTC
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Aerodrome | USDC 64,444 $ 64,440 | +0.69% USDC 441.62 | USDC 0.00 | USDC 0.00 | N/A | $ 28.98M cbBTC 449.82 | |
 PancakeSwap V3 (Base) | WETH 34.18 $ 64,447 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 18.81M cbBTC 291.97 | |
Aerodrome | cbBTC 0.00…6415 $ 64,412 | -0.06% -cbBTC 0.00…3851 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 2.13M AERO 5.16M | |
 Uniswap V3 (Base) | WETH 34.16 $ 64,407 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 1.76M cbBTC 27.39 | |
Aerodrome | cbBTC 0.001162 $ 64,437 | +1.58% cbBTC 0.00001807 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 1.47M SOL 19.70K | |
Aerodrome | WETH 34.23 $ 64,541 | +0.88% WETH 0.2986 | WETH 0.00 | WETH 0.00 | N/A | $ 1.39M cbBTC 21.60 | |
PancakeSwap V3 (Base) | USDC 64,471 $ 64,467 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 1.39M cbBTC 21.59 | |
 Meteora DLMM | USDC 64,464 $ 64,460 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 516.25K cbBTC 8.00 | |
Uniswap V3 (Base) | USDC 64,438 $ 64,434 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 446.20K cbBTC 6.92 | |
 Uniswap V4 (Ethereum) | WBTC 1.00 $ 64,453 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 437.64K cbBTC 6.79 | |
Thị trường Coinbase Wrapped BTC bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Orca | WBTC 1.00 $ 64,456 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 958.65K cbBTC 14.87 | |
Orca | USDC 64,436 $ 64,431 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 281.99K cbBTC 4.37 | |
Meteora DLMM | cbBTC 0.007613 $ 64,726 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 248.19K ZEC 505.83 | |
Uniswap V3 (Base) | JitoSOL 664.54 $ 64,249 | N/A | JitoSOL 0.00 | JitoSOL 0.00 | N/A | $ 96.00K cbBTC 1.49 | |
 Uniswap V3 (Arbitrum) | WBTC 1.00 $ 64,481 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 42.51K cbBTC 0.6593 | |
 Raydium CLMM | WBTC 1.00 $ 64,466 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 33.42K cbBTC 0.5185 | |
 Uniswap V3 (Ethereum) | USDC 64,543 $ 64,539 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 12.18K cbBTC 0.1888 | |
Meteora DLMM | cbBTC 0.0009117 $ 64,264 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 6.84K HYPE 116.46 | |
Meteora DLMM | WBTC 1.00 $ 64,460 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 4.64K cbBTC 0.072 | |
Orca | xBTC 1.00 $ 64,399 | N/A | xBTC 0.00 | xBTC 0.00 | N/A | $ 4.13K cbBTC 0.0642 |