Tiền tệ38266
Market Cap$ 2.27T+0.66%
Khối lượng 24h$ 15.31B+3.37%
Sự thống trịBTC56.60%-0.06%ETH9.96%+0.78%
Gas ETH0.04 Gwei
Cryptorank
/

Dự án Thanh toán

vip badge

Khám Phá Alpha với các bộ lọc độc quyền!

Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 0.995

26 thg 7

$ 0.8383

-15.7%+18.7%

$ 1.51

9 thg 7

$ 0.8873

-41.4%+70.7%

$ 0.1986

6 thg 7

$ 0.1257

-36.7%+58.1%

$ 0.0001217

4 thg 6

$ 0.00004374

-64.1%+178.4%

$ 35.34

31 thg 5

$ 24.83

-29.7%+42.3%

$ 0.5669

1 thg 4

$ 0.4239

-25.2%+33.7%

$ 0.01172

25 thg 3

$ 0.003947

-66.3%+197.1%

$ 20.29

25 thg 2

$ 0.3479

-98.3%+5,732%

$ 2.99

21 thg 1

$ 2.10

-29.5%+41.9%

$ 531.35

31 thg 12, 2025

$ 137.97

-74%+285.1%

$ 0.00435

17 thg 12, 2025

$ 0.0001725

-96%+2,422%

$ 7.56

26 thg 11, 2025

$ 0.552

-92.7%+1,271%

$ 0.655

13 thg 11, 2025

$ 0.007942

-98.8%+8,147%

$ 0.1002

13 thg 11, 2025

$ 0.02439

-75.7%+310.9%

$ 1.30

3 thg 11, 2025

$ 0.05255

-96%+2,374%

$ 0.02709

29 thg 10, 2025

$ 0.000422

-98.4%+6,318%

$ 0.006983

29 thg 10, 2025

$ 0.000272

-96.1%+2,466%

$ 0.1038

27 thg 10, 2025

$ 0.01917

-81.5%+441.4%

$ 0.31

27 thg 10, 2025

$ 0.01361

-95.6%+2,177%

$ 0.006027

13 thg 10, 2025

$ 0.0001707

-97.2%+3,431%

$ 1.23

6 thg 10, 2025

$ 0.06047

-95.1%+1,949%

$ 0.27

6 thg 10, 2025

$ 0.000189

-99.9%+142,720%

$ 1.17

2 thg 10, 2025

$ 0.4929

-58%+138.4%

$ 0.06247

29 thg 9, 2025

$ 0.0078

-87.5%+700.9%

$ 0.004367

16 thg 9, 2025

$ 0.0003212

-92.6%+1,260%

$ 14.84

25 thg 8, 2025

$ 0.2004

-98.6%+7,306%

$ 0.003752

23 thg 6, 2025

$ 0.0001614

-95.7%+2,225%

$ 0.04782

5 thg 6, 2025

$ 0.02762

-42.2%+73.1%

$ 0.09859

31 thg 5, 2025

$ 0.002036

-97.9%+4,742%

$ 24.32

26 thg 5, 2025

$ 0.05483

-99.8%+44,254%

$ 0.3042

24 thg 4, 2025

$ 0.0206

-93.2%+1,376%

$ 5.35

24 thg 3, 2025

$ 0.2164

-96%+2,375%

$ 0.09892

26 thg 2, 2025

$ 0.009374

-90.5%+955.2%

$ 0.06617

7 thg 1, 2025

$ 0.005217

-92.1%+1,168%

$ 0.314

17 thg 12, 2024

$ 0.007868

-97.5%+3,892%

$ 0.1768

13 thg 12, 2024

$ 0.0004756

-99.7%+37,078%

$ 0.08506

12 thg 12, 2024

$ 0.001231

-98.6%+6,808%

$ 15.44

5 thg 12, 2024

$ 4.04

-73.8%+282.1%

$ 0.04118

8 thg 10, 2024

$ 0.004372

-89.4%+841.9%

$ 0.1626

27 thg 9, 2024

$ 0.003721

-97.7%+4,270%

$ 0.2974

13 thg 9, 2024

$ 0.002008

-99.3%+14,707%

$ 3.57

11 thg 9, 2024

$ 0.01573

-99.6%+22,622%

$ 3.45

27 thg 6, 2024

$ 0.004958

-99.9%+69,502%

$ 31.16

28 thg 4, 2024

$ 0.0373

-99.9%+83,440%

$ 0.2678

8 thg 4, 2024

$ 0.0001675

-99.9%+159,809%

$ 0.248

8 thg 4, 2024

$ 0.002821

-98.9%+8,692%

$ 0.01927

1 thg 4, 2024

$ 0.0001853

-99%+10,301%

$ 0.04029

31 thg 3, 2024

$ 0.002797

-93.1%+1,341%

$ 0.2

11 thg 3, 2024

$ 0.0001656

-99.9%+120,673%

$ 3.27

6 thg 3, 2024

$ 0.001159

-100%+282,472%

$ 0.00474

6 thg 5, 2023

$ 0.001828

-61.4%+159.3%

$ 1.01

27 thg 4, 2023

$ 0.001738

-99.8%+58,076%

$ 0.006989

18 thg 4, 2023

$ 0.0002447

-96.5%+2,756%

$ 0.9089

16 thg 12, 2022

$ 0.001864

-99.8%+48,657%

$ 0.01999

12 thg 10, 2022

$ 0.0000652

-99.7%+30,560%

$ 0.09855

20 thg 1, 2022

$ 0.0006045

-99.4%+16,202%

$ 1.55

28 thg 11, 2021

$ 0.0008471

-99.9%+183,224%

$ 0.0001798

26 thg 9, 2021

$ 0.00002167

-87.9%+729.8%

$ 0.06428

25 thg 8, 2021

$ 0.003559

-94.5%+1,706%

$ 0.1096

14 thg 8, 2021

$ 0.01007

-90.8%+987.6%

$ 0.1941

6 thg 8, 2021

$ 0.004139

-97.9%+4,589%

$ 0.06501

11 thg 5, 2021

$ 0.001725

-97.3%+3,668%

$ 0.03834

18 thg 4, 2021

$ 0.001213

-96.8%+3,059%

$ 6.48

14 thg 4, 2021

$ 0.1644

-97.5%+3,842%

$ 4.13

3 thg 4, 2021

$ 0.03296

-99.2%+12,455%

$ 7.00

1 thg 4, 2021

$ 0.0808

-98.8%+8,574%

$ 0.003376

27 thg 4, 2018

$ 0.00…5712

-99.8%+59,015%

$ 1.41

10 thg 1, 2018

$ 0.001051

-99.9%+134,804%

$ 0.8582

10 thg 1, 2018

$ 0.002823

-99.7%+30,303%

$ 1.18

6 thg 1, 2018

$ 0.06417

-94.6%+1,745%

$ 110.89

5 thg 11, 2016

$ 0.1185

-99.9%+93,479%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 100 từ 100

Hiển thị hàng