Tiếng Việt
/
Dự án GameFi
Các dự án trong ngành game có tích hợp cơ chế tài chính.
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.0219 | 4 thg 7 | $ 0.0176 | -19.6% | +24.4% | ||
$ 11.05 | 12 thg 6 | $ 2.92 | -73.5% | +277.7% | ||
$ 0.0008978 | 12 thg 6 | $ 0.0004011 | -55.3% | +123.8% | ||
$ 0.1131 | 5 thg 6 | $ 0.0885 | -21.8% | +27.9% | ||
$ 0.05523 | 3 thg 6 | $ 0.04835 | -12.5% | +14.2% | ||
$ 0.8098 | 20 thg 5 | $ 0.02528 | -96.9% | +3,103% | ||
$ 0.2283 | 15 thg 4 | $ 0.03435 | -85% | +564.7% | ||
$ 1.12 | 14 thg 4 | $ 0.02789 | -97.5% | +3,925% | ||
$ 0.1076 | 5 thg 3 | $ 0.03294 | -69.4% | +226.6% | ||
$ 2.43 | 26 thg 2 | $ 0.08463 | -96.5% | +2,776% | ||
$ 0.001121 | 26 thg 1 | $ 0.000691 | -38.4% | +62.3% | ||
$ 0.1211 | 16 thg 1 | $ 0.02582 | -78.7% | +369% | ||
$ 0.4976 | 29 thg 12, 2025 | $ 0.02016 | -95.9% | +2,368% | ||
$ 3.15 | 3 thg 12, 2025 | $ 1.13 | -64% | +177.9% | ||
$ 0.001999 | 24 thg 11, 2025 | $ 0.0002868 | -85.7% | +597.1% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1693 | -74.2% | +286.9% | ||
$ 0.148 | 14 thg 10, 2025 | $ 0.02318 | -84.3% | +538.4% | ||
$ 0.07748 | 5 thg 10, 2025 | $ 0.01189 | -84.6% | +551.3% | ||
$ 0.003186 | 27 thg 9, 2025 | $ 0.0003086 | -90.3% | +932.4% | ||
$ 0.04161 | 4 thg 9, 2025 | $ 0.01496 | -64% | +178% | ||
$ 0.4371 | 18 thg 7, 2025 | $ 0.08072 | -81.5% | +441.5% | ||
$ 0.04852 | 17 thg 7, 2025 | $ 0.0173 | -64.4% | +180.5% | ||
$ 3.70 | 15 thg 5, 2025 | $ 0.2776 | -92.5% | +1,233% | ||
$ 0.2994 | 29 thg 4, 2025 | $ 0.1265 | -57.7% | +136.6% | ||
$ 0.02354 | 21 thg 4, 2025 | $ 0.0004242 | -98.2% | +5,451% | ||
$ 0.01823 | 12 thg 2, 2025 | $ 0.0005215 | -97.1% | +3,396% | ||
$ 0.2063 | 9 thg 1, 2025 | $ 0.003098 | -98.5% | +6,558% | ||
$ 0.5885 | 8 thg 1, 2025 | $ 0.01076 | -98.2% | +5,366% | ||
$ 0.2692 | 6 thg 1, 2025 | $ 0.0787 | -70.8% | +242.1% | ||
$ 0.8147 | 6 thg 1, 2025 | $ 0.004705 | -99.4% | +17,215% | ||
$ 0.6793 | 5 thg 12, 2024 | $ 0.005525 | -99.2% | +12,195% | ||
$ 1.39 | 30 thg 11, 2024 | $ 0.03454 | -97.5% | +3,949% | ||
$ 0.2743 | 27 thg 11, 2024 | $ 0.008019 | -97.1% | +3,321% | ||
$ 0.01389 | 27 thg 11, 2024 | $ 0.0001073 | -99.2% | +12,849% | ||
$ 0.0005582 | 10 thg 11, 2024 | $ 0.00001196 | -97.9% | +4,567% | ||
$ 1.34 | 15 thg 10, 2024 | $ 0.03742 | -97.2% | +3,505% | ||
$ 0.01103 | 26 thg 9, 2024 | $ 0.000348 | -96.8% | +3,070% | ||
$ 1.09 | 20 thg 9, 2024 | $ 0.05499 | -95% | +1,886% | ||
$ 0.1108 | 24 thg 8, 2024 | $ 0.002081 | -98.1% | +5,227% | ||
$ 0.1465 | 12 thg 6, 2024 | $ 0.001391 | -99.1% | +10,436% | ||
$ 0.02838 | 2 thg 6, 2024 | $ 0.0004282 | -98.5% | +6,528% | ||
$ 0.4617 | 17 thg 5, 2024 | $ 0.005172 | -98.9% | +8,827% | ||
$ 0.00903 | 15 thg 5, 2024 | $ 0.0008786 | -90.3% | +927.8% | ||
$ 1.30 | 21 thg 4, 2024 | $ 0.003235 | -99.8% | +40,374% | ||
$ 3.48 | 11 thg 4, 2024 | $ 0.02608 | -99.3% | +13,253% | ||
$ 3.76 | 1 thg 4, 2024 | $ 0.05818 | -98.5% | +6,371% | ||
$ 0.0638 | 29 thg 3, 2024 | $ 0.02781 | -56.4% | +129.4% | ||
$ 4.45 | 26 thg 3, 2024 | $ 0.0622 | -98.6% | +7,062% | ||
$ 0.0343 | 26 thg 3, 2024 | $ 0.00001321 | -100% | +259,425% | ||
$ 27.98 | 21 thg 3, 2024 | $ 0.2329 | -99.2% | +11,914% | ||
$ 0.3696 | 16 thg 3, 2024 | $ 0.006124 | -98.3% | +5,935% | ||
$ 1.02 | 11 thg 3, 2024 | $ 0.005449 | -99.5% | +18,630% | ||
$ 0.04434 | 10 thg 3, 2024 | $ 0.001643 | -96.3% | +2,598% | ||
$ 0.689 | 10 thg 3, 2024 | $ 0.004418 | -99.4% | +15,496% | ||
$ 3.65 | 29 thg 2, 2024 | $ 0.01296 | -99.6% | +28,064% | ||
$ 1.59 | 25 thg 2, 2024 | $ 0.007585 | -99.5% | +20,899% | ||
$ 10.61 | 18 thg 2, 2024 | $ 0.03384 | -99.7% | +31,261% | ||
$ 0.1433 | 13 thg 2, 2024 | $ 0.0003855 | -99.7% | +37,078% | ||
$ 3.57 | 4 thg 1, 2024 | $ 0.02132 | -99.4% | +16,665% | ||
$ 0.8353 | 31 thg 12, 2023 | $ 0.09011 | -89.2% | +827% | ||
$ 3.18 | 27 thg 12, 2023 | $ 0.03307 | -99% | +9,524% | ||
$ 17.00 | 21 thg 12, 2023 | $ 0.07939 | -99.5% | +21,323% | ||
$ 0.9828 | 5 thg 12, 2023 | $ 0.007752 | -99.2% | +12,578% | ||
$ 0.2638 | 11 thg 11, 2023 | $ 0.0647 | -75.5% | +307.8% | ||
$ 0.03806 | 17 thg 6, 2023 | $ 0.01289 | -66.1% | +195.3% | ||
$ 0.2406 | 4 thg 4, 2023 | $ 0.002862 | -98.8% | +8,308% | ||
$ 1.90 | 23 thg 11, 2022 | $ 0.001852 | -99.9% | +102,632% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0006384 | -99.3% | +13,932% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.02551 | -99.9% | +69,940% | ||
$ 4.10 | 28 thg 4, 2022 | $ 0.008136 | -99.8% | +50,311% | ||
$ 8.49 | 28 thg 4, 2022 | $ 0.001055 | -100% | +804,321% | ||
$ 6.49 | 19 thg 2, 2022 | $ 0.04446 | -99.3% | +14,504% | ||
$ 37.59 | 17 thg 12, 2021 | $ 0.03684 | -99.9% | +101,938% | ||
$ 0.6277 | 10 thg 12, 2021 | $ 0.0016 | -99.7% | +39,115% | ||
$ 8.64 | 10 thg 12, 2021 | $ 0.02594 | -99.7% | +33,212% | ||
$ 3.22 | 8 thg 12, 2021 | $ 0.002075 | -99.9% | +155,095% | ||
$ 49.23 | 1 thg 12, 2021 | $ 0.1513 | -99.7% | +32,440% | ||
$ 1,915 | 30 thg 11, 2021 | $ 3.24 | -99.8% | +59,007% | ||
$ 7.50 | 27 thg 11, 2021 | $ 0.02156 | -99.7% | +34,709% | ||
$ 0.8207 | 26 thg 11, 2021 | $ 0.002443 | -99.7% | +33,492% | ||
$ 5.84 | 25 thg 11, 2021 | $ 0.07124 | -98.8% | +8,100% | ||
$ 8.34 | 25 thg 11, 2021 | $ 0.051 | -99.4% | +16,256% | ||
$ 0.515 | 25 thg 11, 2021 | $ 0.01779 | -96.5% | +2,795% | ||
$ 0.1453 | 25 thg 11, 2021 | $ 0.0001757 | -99.9% | +82,606% | ||
$ 0.09559 | 24 thg 11, 2021 | $ 0.000975 | -99% | +9,704% | ||
$ 11.25 | 20 thg 11, 2021 | $ 0.02348 | -99.8% | +47,825% | ||
$ 366.77 | 17 thg 11, 2021 | $ 0.09877 | -100% | +371,238% | ||
$ 1.63 | 16 thg 11, 2021 | $ 0.02464 | -98.5% | +6,519% | ||
$ 164.33 | 6 thg 11, 2021 | $ 1.05 | -99.4% | +15,466% | ||
$ 0.4606 | 3 thg 11, 2021 | $ 0.003468 | -99.2% | +13,180% | ||
$ 6.69 | 30 thg 10, 2021 | $ 0.02405 | -99.6% | +27,718% | ||
$ 7.56 | 3 thg 9, 2021 | $ 0.1573 | -97.9% | +4,709% | ||
$ 0.4078 | 13 thg 7, 2021 | $ 0.0005249 | -99.9% | +77,581% | ||
$ 1.33 | 13 thg 4, 2021 | $ 0.002506 | -99.8% | +53,201% | ||
$ 0.7746 | 8 thg 4, 2021 | $ 0.001688 | -99.8% | +45,788% | ||
$ 4.71 | 31 thg 3, 2021 | $ 0.09108 | -98.1% | +5,081% | ||
$ 37.30 | 15 thg 3, 2021 | $ 0.1292 | -99.7% | +28,758% | ||
$ 1.24 | 15 thg 3, 2021 | $ 0.004914 | -99.6% | +25,166% | ||
$ 5.01 | 21 thg 12, 2017 | $ 0.00437 | -99.9% | +114,571% | ||
$ 0.3378 | 1 thg 7, 2017 | $ 0.002604 | -99.2% | +12,874% |
Các đồng và token đang thịnh hành 
- 476
Dogelon Mars
ELON
$ 0.00…3267
4.33% - 199
Atleta Network
ATLA
$ 154.98
1.27% - 438
Metaplex
MPLX
$ 0.04504
25.9% - 167
Nexus
NEX
$ 0.00…2811
1.60% 
Arcus
THEA
Ionic Digital