Dự án GameFi
Các dự án trong ngành game có tích hợp cơ chế tài chính.
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.003382 | 25 thg 7 | $ 0.00328 | -3.02% | +3.11% | ||
$ 0.0219 | 4 thg 7 | $ 0.003706 | -83.1% | +491% | ||
$ 11.05 | 12 thg 6 | $ 3.37 | -69.4% | +227.3% | ||
$ 0.1131 | 5 thg 6 | $ 0.09998 | -11.7% | +13.2% | ||
$ 0.05523 | 3 thg 6 | $ 0.04695 | -15% | +17.6% | ||
$ 0.8098 | 20 thg 5 | $ 0.05978 | -92.6% | +1,254% | ||
$ 0.2283 | 15 thg 4 | $ 0.03709 | -83.8% | +515.5% | ||
$ 1.12 | 14 thg 4 | $ 0.02893 | -97.4% | +3,780% | ||
$ 0.1076 | 5 thg 3 | $ 0.02832 | -73.7% | +279.9% | ||
$ 2.43 | 26 thg 2 | $ 0.09131 | -96.2% | +2,565% | ||
$ 0.001121 | 26 thg 1 | $ 0.0007233 | -35.5% | +55.1% | ||
$ 0.1211 | 16 thg 1 | $ 0.02272 | -81.2% | +432.9% | ||
$ 0.4976 | 29 thg 12, 2025 | $ 0.02094 | -95.8% | +2,276% | ||
$ 3.15 | 3 thg 12, 2025 | $ 0.8372 | -73.5% | +276.9% | ||
$ 0.001999 | 24 thg 11, 2025 | $ 0.0003055 | -84.7% | +554.4% | ||
$ 0.148 | 4 thg 11, 2025 | $ 0.001834 | -98.8% | +7,969% | ||
$ 0.02039 | 18 thg 10, 2025 | $ 0.00009969 | -99.5% | +20,355% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1793 | -72.6% | +265.4% | ||
$ 0.148 | 14 thg 10, 2025 | $ 0.03099 | -79.1% | +377.5% | ||
$ 0.07748 | 5 thg 10, 2025 | $ 0.007195 | -90.7% | +976.8% | ||
$ 0.1977 | 16 thg 9, 2025 | $ 0.03012 | -84.8% | +556.4% | ||
$ 0.04161 | 4 thg 9, 2025 | $ 0.01501 | -63.9% | +177% | ||
$ 0.01988 | 24 thg 7, 2025 | $ 0.0004107 | -97.9% | +4,741% | ||
$ 0.4371 | 18 thg 7, 2025 | $ 0.07682 | -82.4% | +469% | ||
$ 0.04852 | 17 thg 7, 2025 | $ 0.01743 | -64.1% | +178.3% | ||
$ 3.70 | 15 thg 5, 2025 | $ 0.2589 | -93% | +1,330% | ||
$ 0.02354 | 21 thg 4, 2025 | $ 0.0003713 | -98.4% | +6,241% | ||
$ 0.01823 | 12 thg 2, 2025 | $ 0.000514 | -97.2% | +3,448% | ||
$ 0.2063 | 9 thg 1, 2025 | $ 0.001816 | -99.1% | +11,256% | ||
$ 0.5885 | 8 thg 1, 2025 | $ 0.007943 | -98.7% | +7,309% | ||
$ 0.2692 | 6 thg 1, 2025 | $ 0.06341 | -76.4% | +324.6% | ||
$ 0.8147 | 6 thg 1, 2025 | $ 0.003825 | -99.5% | +21,199% | ||
$ 0.6793 | 5 thg 12, 2024 | $ 0.005268 | -99.2% | +12,794% | ||
$ 1.39 | 30 thg 11, 2024 | $ 0.03528 | -97.5% | +3,863% | ||
$ 0.2743 | 27 thg 11, 2024 | $ 0.005688 | -97.9% | +4,724% | ||
$ 0.01389 | 27 thg 11, 2024 | $ 0.00006813 | -99.5% | +20,298% | ||
$ 0.0005582 | 10 thg 11, 2024 | $ 0.00…9792 | -98.2% | +5,601% | ||
$ 1.34 | 15 thg 10, 2024 | $ 0.03091 | -97.7% | +4,263% | ||
$ 0.01103 | 26 thg 9, 2024 | $ 0.0001754 | -98.4% | +6,189% | ||
$ 1.09 | 20 thg 9, 2024 | $ 0.03835 | -96.5% | +2,748% | ||
$ 0.1108 | 24 thg 8, 2024 | $ 0.001603 | -98.6% | +6,816% | ||
$ 2.61 | 24 thg 7, 2024 | $ 0.01976 | -99.2% | +13,133% | ||
$ 0.4751 | 19 thg 7, 2024 | $ 0.001801 | -99.6% | +26,271% | ||
$ 0.02838 | 2 thg 6, 2024 | $ 0.0003599 | -98.7% | +7,785% | ||
$ 0.00903 | 15 thg 5, 2024 | $ 0.0008492 | -90.6% | +963.3% | ||
$ 3.48 | 11 thg 4, 2024 | $ 0.02483 | -99.3% | +13,924% | ||
$ 3.76 | 1 thg 4, 2024 | $ 0.04486 | -98.8% | +8,293% | ||
$ 0.0638 | 29 thg 3, 2024 | $ 0.03151 | -50.6% | +102.5% | ||
$ 4.45 | 26 thg 3, 2024 | $ 0.05186 | -98.8% | +8,491% | ||
$ 27.98 | 21 thg 3, 2024 | $ 0.2334 | -99.2% | +11,892% | ||
$ 0.3696 | 16 thg 3, 2024 | $ 0.005601 | -98.5% | +6,499% | ||
$ 1.02 | 11 thg 3, 2024 | $ 0.004601 | -99.5% | +22,083% | ||
$ 0.04434 | 10 thg 3, 2024 | $ 0.00159 | -96.4% | +2,688% | ||
$ 0.689 | 10 thg 3, 2024 | $ 0.003571 | -99.5% | +19,195% | ||
$ 3.65 | 29 thg 2, 2024 | $ 0.0103 | -99.7% | +35,330% | ||
$ 1.59 | 25 thg 2, 2024 | $ 0.006872 | -99.6% | +23,077% | ||
$ 10.61 | 18 thg 2, 2024 | $ 0.02705 | -99.7% | +39,123% | ||
$ 0.1433 | 13 thg 2, 2024 | $ 0.0003458 | -99.8% | +41,353% | ||
$ 3.57 | 4 thg 1, 2024 | $ 0.01912 | -99.5% | +18,587% | ||
$ 0.8353 | 31 thg 12, 2023 | $ 0.08799 | -89.5% | +849.4% | ||
$ 0.2109 | 31 thg 12, 2023 | $ 0.001285 | -99.4% | +16,307% | ||
$ 17.00 | 21 thg 12, 2023 | $ 0.08642 | -99.5% | +19,580% | ||
$ 0.9828 | 5 thg 12, 2023 | $ 0.006495 | -99.3% | +15,031% | ||
$ 0.2638 | 11 thg 11, 2023 | $ 0.06264 | -76.3% | +321.3% | ||
$ 0.03806 | 17 thg 6, 2023 | $ 0.01583 | -58.4% | +140.4% | ||
$ 0.2406 | 4 thg 4, 2023 | $ 0.002529 | -98.9% | +9,416% | ||
$ 0.3852 | 26 thg 2, 2023 | $ 0.009783 | -97.5% | +3,838% | ||
$ 1.90 | 23 thg 11, 2022 | $ 0.001627 | -99.9% | +116,816% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0004567 | -99.5% | +19,513% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.02433 | -99.9% | +73,359% | ||
$ 4.10 | 28 thg 4, 2022 | $ 0.007145 | -99.8% | +57,307% | ||
$ 0.003637 | 12 thg 3, 2022 | $ 0.0001371 | -96.2% | +2,552% | ||
$ 6.49 | 19 thg 2, 2022 | $ 0.04268 | -99.3% | +15,112% | ||
$ 37.59 | 17 thg 12, 2021 | $ 0.02645 | -99.9% | +142,005% | ||
$ 0.6277 | 10 thg 12, 2021 | $ 0.0015 | -99.8% | +41,741% | ||
$ 8.64 | 10 thg 12, 2021 | $ 0.02168 | -99.7% | +39,752% | ||
$ 3.22 | 8 thg 12, 2021 | $ 0.001878 | -99.9% | +171,404% | ||
$ 49.23 | 1 thg 12, 2021 | $ 0.08347 | -99.8% | +58,883% | ||
$ 1,915 | 30 thg 11, 2021 | $ 2.89 | -99.8% | +65,997% | ||
$ 7.50 | 27 thg 11, 2021 | $ 0.0162 | -99.8% | +46,222% | ||
$ 0.8207 | 26 thg 11, 2021 | $ 0.001982 | -99.8% | +41,304% | ||
$ 8.34 | 25 thg 11, 2021 | $ 0.04512 | -99.5% | +18,389% | ||
$ 5.84 | 25 thg 11, 2021 | $ 0.06811 | -98.8% | +8,477% | ||
$ 0.1453 | 25 thg 11, 2021 | $ 0.0001372 | -99.9% | +105,827% | ||
$ 0.09559 | 24 thg 11, 2021 | $ 0.0009606 | -99% | +9,851% | ||
$ 11.25 | 20 thg 11, 2021 | $ 0.01779 | -99.8% | +63,154% | ||
$ 1.63 | 16 thg 11, 2021 | $ 0.02269 | -98.6% | +7,087% | ||
$ 164.33 | 6 thg 11, 2021 | $ 0.89 | -99.5% | +18,364% | ||
$ 0.4606 | 3 thg 11, 2021 | $ 0.00331 | -99.3% | +13,814% | ||
$ 6.69 | 30 thg 10, 2021 | $ 0.02522 | -99.6% | +26,432% | ||
$ 7.56 | 3 thg 9, 2021 | $ 0.1511 | -98% | +4,904% | ||
$ 5.73 | 17 thg 8, 2021 | $ 0.004613 | -99.9% | +124,295% | ||
$ 0.4078 | 13 thg 7, 2021 | $ 0.0005446 | -99.9% | +74,776% | ||
$ 1.33 | 13 thg 4, 2021 | $ 0.001718 | -99.9% | +77,650% | ||
$ 0.7746 | 8 thg 4, 2021 | $ 0.001279 | -99.8% | +60,436% | ||
$ 4.71 | 31 thg 3, 2021 | $ 0.08425 | -98.2% | +5,501% | ||
$ 37.30 | 15 thg 3, 2021 | $ 0.121 | -99.7% | +30,715% | ||
$ 1.24 | 15 thg 3, 2021 | $ 0.004506 | -99.6% | +27,455% | ||
$ 5.01 | 21 thg 12, 2017 | $ 0.003935 | -99.9% | +127,254% | ||
$ 0.3378 | 1 thg 7, 2017 | $ 0.004752 | -98.6% | +7,009% |
Các đồng và token đang thịnh hành 
- 1
Bitcoin
BTC
$ 64,427
0.63% - 309
Euler
EUL
$ 2.18
92.9% 
Memecoin.Fun
- 52
World
WLD
$ 0.3438
1.07% - 28
SHIBA INU
SHIB
$ 0.00…4952
18.3% 
Liquidity Land
K25.ai