| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.276 | 6 Dec | $ 0.194 | -29.6% | +42% | ||
$ 3.16 | 3 Dec | $ 2.33 | -26% | +35.2% | ||
$ 0.000790 | 29 Nov | $ 0.000649 | -17.8% | +21.7% | ||
$ 0.508 | 27 Nov | $ 0.393 | -22.6% | +29.3% | ||
$ 0.103 | 24 Nov | $ 0.0530 | -48.5% | +94.1% | ||
$ 0.00200 | 24 Nov | $ 0.00108 | -46.2% | +86% | ||
$ 0.0869 | 18 Nov | $ 0.0287 | -67% | +202.7% | ||
$ 0.0138 | 14 Nov | $ 0.00395 | -71.2% | +247.7% | ||
$ 0.0204 | 18 Oct | $ 0.00395 | -80.6% | +416.3% | ||
$ 0.655 | 16 Oct | $ 0.180 | -72.5% | +263.6% | ||
$ 0.148 | 14 Oct | $ 0.0355 | -76% | +317.2% | ||
$ 0.0775 | 5 Oct | $ 0.0142 | -81.7% | +446.7% | ||
$ 0.246 | 1 Oct | $ 0.0629 | -74.4% | +291% | ||
$ 0.363 | 29 Sep | $ 0.160 | -56% | +127.4% | ||
$ 0.00319 | 27 Sep | $ 0.000373 | -88.3% | +754.7% | ||
$ 0.431 | 21 Sep | $ 0.105 | -75.6% | +309.5% | ||
$ 0.198 | 16 Sep | $ 0.0336 | -83% | +488% | ||
$ 0.0416 | 4 Sep | $ 0.0345 | -17.2% | +20.8% | ||
$ 0.0868 | 7 Aug | $ 0.0317 | -63.5% | +174.1% | ||
$ 0.437 | 18 Jul | $ 0.115 | -73.7% | +279.6% | ||
$ 0.629 | 10 Jun | $ 0.0900 | -85.7% | +598.2% | ||
$ 3.70 | 15 May | $ 0.484 | -86.9% | +665.8% | ||
$ 0.299 | 29 Apr | $ 0.128 | -57.2% | +133.8% | ||
$ 0.0235 | 21 Apr | $ 0.00213 | -91% | +1,008% | ||
$ 5.57 | 4 Mar | $ 0.598 | -89.3% | +831% | ||
$ 0.0182 | 12 Feb | $ 0.00104 | -94.3% | +1,660% | ||
$ 0.00184 | 24 Jan | $ 0.000101 | -94.5% | +1,718% | ||
$ 0.976 | 17 Jan | $ 0.0645 | -93.4% | +1,414% | ||
$ 0.206 | 9 Jan | $ 0.0152 | -92.6% | +1,256% | ||
$ 0.589 | 8 Jan | $ 0.0396 | -93.3% | +1,386% | ||
$ 0.286 | 6 Jan | $ 0.0192 | -93.3% | +1,388% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.00465 | -90.2% | +916% | ||
$ 0.679 | 5 Dec 2024 | $ 0.0209 | -96.9% | +3,153% | ||
$ 1.40 | 30 Nov 2024 | $ 0.0937 | -93.3% | +1,392% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0376 | -86.3% | +629.9% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.000715 | -94.9% | +1,845% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000214 | -96.2% | +2,505% | ||
$ 1.35 | 15 Oct 2024 | $ 0.137 | -89.8% | +884.1% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000227 | -97.9% | +4,763% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0607 | -94.4% | +1,700% | ||
$ 0.147 | 12 Jun 2024 | $ 0.0128 | -91.3% | +1,043% | ||
$ 0.0737 | 8 Jun 2024 | $ 0.000691 | -99.1% | +10,565% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.000608 | -97.9% | +4,569% | ||
$ 0.553 | 27 May 2024 | $ 0.0106 | -98.1% | +5,102% | ||
$ 0.00903 | 15 May 2024 | $ 0.00179 | -80.2% | +404.9% | ||
$ 1.31 | 21 Apr 2024 | $ 0.0142 | -98.9% | +9,118% | ||
$ 3.77 | 1 Apr 2024 | $ 0.205 | -94.5% | +1,734% | ||
$ 0.0638 | 29 Mar 2024 | $ 0.0313 | -50.9% | +103.7% | ||
$ 4.46 | 26 Mar 2024 | $ 0.171 | -96.2% | +2,501% | ||
$ 27.99 | 21 Mar 2024 | $ 1.03 | -96.3% | +2,605% | ||
$ 0.370 | 16 Mar 2024 | $ 0.0112 | -97% | +3,188% | ||
$ 1.02 | 11 Mar 2024 | $ 0.0103 | -99% | +9,833% | ||
$ 0.0443 | 10 Mar 2024 | $ 0.00327 | -92.6% | +1,254% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0171 | -97.5% | +3,920% | ||
$ 3.65 | 29 Feb 2024 | $ 0.0184 | -99.5% | +19,755% | ||
$ 1.59 | 25 Feb 2024 | $ 0.0168 | -98.9% | +9,401% | ||
$ 0.0000550 | 15 Feb 2024 | $ 0.00…223 | -95.9% | +2,363% | ||
$ 0.143 | 13 Feb 2024 | $ 0.00210 | -98.5% | +6,729% | ||
$ 0.210 | 28 Jan 2024 | $ 0.00112 | -99.5% | +18,577% | ||
$ 3.57 | 4 Jan 2024 | $ 0.0437 | -98.8% | +8,079% | ||
$ 17.01 | 21 Dec 2023 | $ 0.246 | -98.6% | +6,822% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0226 | -97.7% | +4,246% | ||
$ 0.0486 | 4 Dec 2023 | $ 0.00187 | -96.2% | +2,500% | ||
$ 0.264 | 11 Nov 2023 | $ 0.0574 | -78.3% | +359.8% | ||
$ 0.385 | 26 Feb 2023 | $ 0.0324 | -91.6% | +1,087% | ||
$ 1.99 | 3 Nov 2022 | $ 0.0274 | -98.6% | +7,159% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00149 | -98.3% | +5,925% | ||
$ 1.28 | 6 Aug 2022 | $ 0.158 | -87.7% | +711.8% | ||
$ 17.87 | 26 May 2022 | $ 0.0791 | -99.6% | +22,483% | ||
$ 4.10 | 28 Apr 2022 | $ 0.0167 | -99.6% | +24,469% | ||
$ 6.49 | 19 Feb 2022 | $ 0.0967 | -98.5% | +6,612% | ||
$ 37.60 | 17 Dec 2021 | $ 0.242 | -99.4% | +15,414% | ||
$ 4.70 | 16 Dec 2021 | $ 0.0227 | -99.5% | +20,621% | ||
$ 0.628 | 10 Dec 2021 | $ 0.00353 | -99.4% | +17,666% | ||
$ 8.64 | 10 Dec 2021 | $ 0.0629 | -99.3% | +13,646% | ||
$ 3.22 | 8 Dec 2021 | $ 0.00451 | -99.9% | +71,245% | ||
$ 15.56 | 1 Dec 2021 | $ 0.0350 | -99.8% | +44,377% | ||
$ 49.24 | 1 Dec 2021 | $ 0.553 | -98.9% | +8,799% | ||
$ 1,915 | 30 Nov 2021 | $ 6.97 | -99.6% | +27,377% | ||
$ 7.51 | 27 Nov 2021 | $ 0.0519 | -99.3% | +14,366% | ||
$ 0.821 | 26 Nov 2021 | $ 0.00705 | -99.1% | +11,547% | ||
$ 8.34 | 25 Nov 2021 | $ 0.140 | -98.3% | +5,855% | ||
$ 5.84 | 25 Nov 2021 | $ 0.151 | -97.4% | +3,770% | ||
$ 2.48 | 25 Nov 2021 | $ 0.0109 | -99.6% | +22,582% | ||
$ 0.0956 | 24 Nov 2021 | $ 0.00114 | -98.8% | +8,282% | ||
$ 11.25 | 20 Nov 2021 | $ 0.0720 | -99.4% | +15,534% | ||
$ 1.63 | 16 Nov 2021 | $ 0.0481 | -97.1% | +3,290% | ||
$ 164.34 | 6 Nov 2021 | $ 1.04 | -99.4% | +15,730% | ||
$ 0.461 | 3 Nov 2021 | $ 0.00923 | -98% | +4,888% | ||
$ 6.69 | 30 Oct 2021 | $ 0.0857 | -98.7% | +7,711% | ||
$ 0.268 | 4 Sep 2021 | $ 0.000386 | -99.9% | +69,494% | ||
$ 7.57 | 3 Sep 2021 | $ 0.290 | -96.2% | +2,508% | ||
$ 0.408 | 13 Jul 2021 | $ 0.000876 | -99.8% | +46,438% | ||
$ 1.34 | 13 Apr 2021 | $ 0.00230 | -99.8% | +57,936% | ||
$ 4.72 | 31 Mar 2021 | $ 0.242 | -94.9% | +1,852% | ||
$ 37.31 | 15 Mar 2021 | $ 0.228 | -99.4% | +16,253% | ||
$ 1.24 | 15 Mar 2021 | $ 0.00987 | -99.2% | +12,484% | ||
$ 0.914 | 7 Feb 2018 | $ 0.0160 | -98.2% | +5,597% | ||
$ 5.01 | 21 Dec 2017 | $ 0.00880 | -99.8% | +56,857% | ||
$ 0.338 | 1 Jul 2017 | $ 0.00214 | -99.4% | +15,659% |
GameFi MarketCap Today
GameFi has a market cap of $ 0.00, which has dropped by over the past 24 hours. GameFi's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 46
Pepe
PEPE$ 0.00…445
0.01% - 93
Virtuals Protocol
VIRTUAL$ 0.834
0.26% - 13
Wrapped Bitcoin
WBTC$ 88,912
0.76% - 23
Hedera
HBAR$ 0.133
0.06% - 16
Hyperliquid
HYPE$ 29.38
4.80% - 66
Arbitrum
ARB$ 0.206
1.04% - 68
VeChain
VET$ 0.0125
0.61%