Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1,369 | 13 thg 10, 2025 | $ 650.00 | -52.6% | +110.8% | ||
$ 126,013 | 6 thg 10, 2025 | $ 71,515 | -43.2% | +76.2% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,701 | -55.5% | +124.7% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,197 | -56.3% | +129.1% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,341 | -55.6% | +125.4% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9996 | -3.04% | +3.14% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.06 | -11.7% | +13.3% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.9221 | -36.2% | +56.7% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001109 | -98.2% | +5,583% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.008738 | -86.8% | +657.2% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.0007624 | -98.9% | +8,975% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.006282 | -98.6% | +7,189% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.01965 | -94% | +1,561% | ||
$ 0.00103 | 6 thg 5, 2024 | $ 0.00…7906 | -99.9% | +130,238% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9589 | -58.6% | +141.3% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03324 | -89.9% | +886.9% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…3603 | -92.6% | +1,248% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.2697 | -96.4% | +2,691% | ||
$ 0.0811 | 13 thg 3, 2024 | $ 0.0001369 | -99.8% | +59,104% | ||
$ 0.0001711 | 9 thg 3, 2024 | $ 0.00…2351 | -98.6% | +7,181% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.01417 | -98.3% | +5,642% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0007596 | -99.2% | +11,680% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.04002 | -93.4% | +1,424% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.0001859 | -99.8% | +52,016% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.005218 | -99.4% | +17,630% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.000426 | -99.3% | +13,818% | ||
$ 2.30 | 16 thg 7, 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 2.07 | 20 thg 4, 2023 | $ 0.001728 | -99.9% | +120,059% | ||
$ 0.6092 | 17 thg 4, 2023 | $ 0.001047 | -99.8% | +58,039% | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.002438 | -93.8% | +1,522% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.000402 | -97.2% | +3,523% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.01 | -58.1% | +138.4% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02497 | -99.6% | +22,171% | ||
$ 3.33 | 2 thg 1, 2022 | $ 0.0001202 | -100% | +2,776,933% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.00399 | -98.1% | +5,214% | ||
$ 145.85 | 21 thg 11, 2021 | $ 9.63 | -93.4% | +1,414% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01886 | -98.9% | +9,327% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.0972 | -100% | +223,379% | ||
$ 7.87 | 12 thg 5, 2021 | $ 0.00195 | -100% | +403,878% | ||
$ 146.96 | 10 thg 5, 2021 | $ 3.24 | -97.8% | +4,435% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.43 | -96.7% | +2,967% | ||
$ 1.27 | 13 thg 3, 2020 | $ 0.9996 | -21.8% | +27.8% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 2.63 | 14 thg 1, 2018 | $ 0.05935 | -97.8% | +4,346% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.1352 | -97.7% | +4,337% | ||
$ 1.20 | 27 thg 5, 2017 | $ 1.00 | -17.3% | +21% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
