Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 thg 6 | $ 0.9861 | -73.6% | +279.1% | ||
$ 1.30 | 20 thg 5 | $ 0.9997 | -23.1% | +30.1% | ||
$ 1,369 | 13 thg 10, 2025 | $ 565.18 | -58.7% | +142.4% | ||
$ 126,013 | 6 thg 10, 2025 | $ 64,067 | -49.2% | +96.7% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,307 | -62% | +163.1% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,860 | -63% | +170.6% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,959 | -62.9% | +169.5% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.09 | -9.44% | +10.4% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.5715 | -60.5% | +152.9% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.24 | -14.8% | +17.3% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0004271 | -99.3% | +14,665% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.005086 | -92.3% | +1,201% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.0005664 | -99.2% | +12,115% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.002477 | -99.5% | +18,384% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.009171 | -97.2% | +3,460% | ||
$ 0.00103 | 6 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.02915 | -91.1% | +1,025% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…2269 | -95.3% | +2,041% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.208 | -97.2% | +3,519% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.008876 | -98.9% | +9,073% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0004031 | -99.5% | +22,094% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.02105 | -96.5% | +2,796% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.0001365 | -99.9% | +70,907% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.003792 | -99.6% | +24,298% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.0006653 | -98.9% | +8,812% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9998 | -56.6% | +130.3% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 0.6092 | 17 thg 4, 2023 | N/A | N/A | N/A | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.0009706 | -97.5% | +3,974% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0003484 | -97.6% | +4,081% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.5% | +141.1% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02588 | -99.5% | +21,388% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.0003293 | -99.8% | +64,275% | ||
$ 145.85 | 21 thg 11, 2021 | $ 6.26 | -95.7% | +2,230% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01239 | -99.3% | +14,250% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.07685 | -100% | +282,566% | ||
$ 146.96 | 10 thg 5, 2021 | $ 2.99 | -98% | +4,815% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.39 | -96.8% | +3,052% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.1102 | -98.2% | +5,345% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.999 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
