Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 thg 6 | $ 0.992 | -73.5% | +276.8% | ||
$ 1.30 | 20 thg 5 | $ 1.00 | -23.1% | +30% | ||
$ 1,369 | 13 thg 10, 2025 | $ 607.80 | -55.6% | +125.4% | ||
$ 126,013 | 6 thg 10, 2025 | $ 62,946 | -50% | +100.2% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,328 | -61.6% | +160.7% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,978 | -62.5% | +166.8% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,875 | -62.7% | +168.3% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9996 | -3.04% | +3.14% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.08 | -10.7% | +12% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.5896 | -59.2% | +145.1% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003239 | -99.5% | +19,368% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.004509 | -93.2% | +1,367% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.0005282 | -99.2% | +12,999% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.001713 | -99.6% | +26,618% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.007218 | -97.8% | +4,423% | ||
$ 0.00103 | 6 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.02609 | -92% | +1,157% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…2269 | -95.3% | +2,041% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.2105 | -97.2% | +3,476% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.008919 | -98.9% | +9,029% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0003333 | -99.6% | +26,741% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.01418 | -97.7% | +4,201% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.00009724 | -99.9% | +99,572% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.002951 | -99.7% | +31,253% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.0003191 | -99.5% | +18,479% | ||
$ 2.30 | 16 thg 7, 2023 | $ 1.00 | -56.5% | +130.1% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 0.6092 | 17 thg 4, 2023 | N/A | N/A | N/A | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.0008989 | -97.7% | +4,299% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0003005 | -97.9% | +4,747% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.5% | +140.8% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02071 | -99.6% | +26,750% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.0006902 | -99.7% | +30,619% | ||
$ 145.85 | 21 thg 11, 2021 | $ 6.37 | -95.6% | +2,188% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01042 | -99.4% | +16,952% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.0732 | -100% | +296,633% | ||
$ 146.96 | 10 thg 5, 2021 | $ 2.65 | -98.2% | +5,445% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.41 | -96.8% | +3,011% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.09954 | -98.3% | +5,928% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9989 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
