Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1,369 | 13 thg 10, 2025 | $ 646.35 | -52.8% | +111.9% | ||
$ 126,013 | 6 thg 10, 2025 | $ 71,093 | -43.6% | +77.3% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,608 | -57% | +132.7% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,121 | -57.9% | +137.3% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,260 | -57.2% | +133.5% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9996 | -3.05% | +3.14% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.06 | -12% | +13.7% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.9021 | -37.6% | +60.2% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +19% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001071 | -98.3% | +5,784% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.008459 | -87.2% | +682.2% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.0007608 | -98.9% | +8,994% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.006287 | -98.6% | +7,183% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.01953 | -94% | +1,572% | ||
$ 0.00103 | 6 thg 5, 2024 | $ 0.00…7699 | -99.9% | +133,730% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9572 | -58.6% | +141.8% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03288 | -90% | +897.9% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…3478 | -92.8% | +1,297% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.2718 | -96.4% | +2,669% | ||
$ 0.0811 | 13 thg 3, 2024 | $ 0.0001369 | -99.8% | +59,104% | ||
$ 0.0001711 | 9 thg 3, 2024 | $ 0.00…2269 | -98.7% | +7,443% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.01407 | -98.3% | +5,685% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0007437 | -99.2% | +11,931% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.0392 | -93.6% | +1,456% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.0001938 | -99.8% | +49,900% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.00513 | -99.4% | +17,935% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.0004514 | -99.2% | +13,035% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9802 | -57.4% | +134.9% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 2.07 | 20 thg 4, 2023 | $ 0.001747 | -99.9% | +118,762% | ||
$ 0.6092 | 17 thg 4, 2023 | $ 0.001047 | -99.8% | +58,044% | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.002422 | -93.9% | +1,532% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0004008 | -97.2% | +3,534% | ||
$ 2.41 | 17 thg 5, 2022 | $ 0.9715 | -59.8% | +148.8% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02486 | -99.6% | +22,268% | ||
$ 3.33 | 2 thg 1, 2022 | $ 0.0001202 | -100% | +2,776,933% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.003991 | -98.1% | +5,212% | ||
$ 145.85 | 21 thg 11, 2021 | $ 9.52 | -93.5% | +1,432% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01869 | -98.9% | +9,411% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.09749 | -100% | +222,717% | ||
$ 7.87 | 12 thg 5, 2021 | $ 0.001974 | -100% | +398,965% | ||
$ 146.96 | 10 thg 5, 2021 | $ 3.33 | -97.7% | +4,306% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.42 | -96.8% | +2,986% | ||
$ 1.27 | 13 thg 3, 2020 | $ 0.9994 | -21.8% | +27.9% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.2% | ||
$ 2.63 | 14 thg 1, 2018 | $ 0.05825 | -97.8% | +4,430% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.1363 | -97.7% | +4,301% | ||
$ 1.20 | 27 thg 5, 2017 | $ 1.00 | -17.3% | +21% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
