Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.30 | 20 thg 5 | $ 0.9997 | -23.1% | +30.1% | ||
$ 1,369 | 13 thg 10, 2025 | $ 604.07 | -55.9% | +126.8% | ||
$ 126,013 | 6 thg 10, 2025 | $ 63,248 | -49.8% | +99.2% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,688 | -66.5% | +198.2% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,087 | -65.6% | +190.8% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,802 | -65.9% | +192.9% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.999 | -3.10% | +3.20% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.07 | -11.2% | +12.6% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.8032 | -44.4% | +79.9% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.2% | +18% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0004465 | -99.3% | +14,024% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.005215 | -92.1% | +1,169% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.000639 | -99.1% | +10,727% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.003836 | -99.2% | +11,834% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.01039 | -96.8% | +3,042% | ||
$ 0.00103 | 6 thg 5, 2024 | $ 0.00…5891 | -99.9% | +174,812% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9511 | -58.9% | +143.3% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.02916 | -91.1% | +1,025% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…2684 | -94.5% | +1,710% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.1989 | -97.4% | +3,683% | ||
$ 0.0001711 | 9 thg 3, 2024 | $ 0.00…1624 | -99.1% | +10,438% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.01073 | -98.7% | +7,485% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0004091 | -99.5% | +21,772% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.03858 | -93.7% | +1,481% | ||
$ 0.004237 | 3 thg 1, 2024 | $ 0.0000939 | -97.8% | +4,412% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.0002704 | -99.7% | +35,737% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.004611 | -99.5% | +19,964% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.0006656 | -98.9% | +8,809% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9998 | -56.6% | +130.3% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 2.07 | 20 thg 4, 2023 | $ 0.001292 | -99.9% | +160,606% | ||
$ 0.6092 | 17 thg 4, 2023 | $ 0.0008427 | -99.9% | +72,191% | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.0009215 | -97.7% | +4,191% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0005032 | -96.5% | +2,795% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.3% | +139.9% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.0205 | -99.6% | +27,021% | ||
$ 3.33 | 2 thg 1, 2022 | $ 0.00008928 | -100% | +3,738,638% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.001368 | -99.4% | +15,398% | ||
$ 145.85 | 21 thg 11, 2021 | $ 6.76 | -95.4% | +2,056% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01321 | -99.3% | +13,357% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.07707 | -100% | +281,743% | ||
$ 146.96 | 10 thg 5, 2021 | $ 2.45 | -98.3% | +5,882% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.33 | -97% | +3,194% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9996 | -22.6% | +29.3% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.1212 | -98% | +4,850% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9994 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
