Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 8 Thg 1 | $ 1.000 | -0.05% | +0.05% | ||
$ 1,370 | 13 Thg 10 2025 | $ 619.67 | -54.8% | +121.1% | ||
$ 126,013 | 6 Thg 10 2025 | $ 64,126 | -49.1% | +96.5% | ||
$ 6,070 | 22 Thg 8 2025 | $ 2,289 | -62.3% | +165.2% | ||
$ 5,034 | 22 Thg 8 2025 | $ 1,869 | -62.9% | +169.3% | ||
$ 5,279 | 22 Thg 8 2025 | $ 1,987 | -62.4% | +165.6% | ||
$ 1.03 | 22 Thg 7 2025 | $ 0.997 | -3.26% | +3.37% | ||
$ 1.21 | 9 Thg 5 2025 | $ 1.05 | -13% | +14.9% | ||
$ 1.45 | 2 Thg 5 2025 | $ 0.963 | -33.3% | +50% | ||
$ 1.46 | 1 Thg 5 2025 | $ 1.21 | -16.6% | +19.8% | ||
$ 0.105 | 19 Thg 1 2025 | $ 0.00106 | -99% | +9,823% | ||
$ 0.0631 | 8 Thg 1 2025 | $ 0.00125 | -98% | +4,948% | ||
$ 0.0662 | 7 Thg 1 2025 | $ 0.00713 | -89.2% | +828.4% | ||
$ 0.0692 | 3 Thg 1 2025 | $ 0.000944 | -98.6% | +7,230% | ||
$ 0.458 | 28 Thg 12 2024 | $ 0.00636 | -98.6% | +7,098% | ||
$ 2.22 | 9 Thg 11 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.00472 | 4 Thg 7 2024 | N/A | N/A | N/A | ||
$ 0.326 | 17 Thg 6 2024 | $ 0.0201 | -93.8% | +1,521% | ||
$ 0.00103 | 6 Thg 5 2024 | $ 0.00…108 | -99.9% | +95,625% | ||
$ 2.31 | 26 Thg 4 2024 | $ 1.00 | -56.8% | +131.3% | ||
$ 0.328 | 24 Thg 4 2024 | $ 0.0345 | -89.5% | +850.7% | ||
$ 0.0603 | 15 Thg 4 2024 | N/A | N/A | N/A | ||
$ 0.00…486 | 4 Thg 4 2024 | $ 0.00…338 | -93% | +1,336% | ||
$ 7.53 | 26 Thg 3 2024 | $ 0.433 | -94.2% | +1,638% | ||
$ 0.000612 | 17 Thg 3 2024 | $ 0.00…737 | -98.8% | +8,203% | ||
$ 0.0807 | 10 Thg 3 2024 | $ 0.000157 | -99.8% | +51,444% | ||
$ 0.000171 | 9 Thg 3 2024 | $ 0.00…215 | -98.7% | +7,859% | ||
$ 0.814 | 2 Thg 3 2024 | $ 0.0171 | -97.9% | +4,666% | ||
$ 0.0895 | 1 Thg 3 2024 | $ 0.000655 | -99.3% | +13,559% | ||
$ 0.610 | 16 Thg 2 2024 | $ 0.0475 | -92.2% | +1,185% | ||
$ 0.00424 | 3 Thg 1 2024 | $ 0.000109 | -97.4% | +3,770% | ||
$ 0.0969 | 1 Thg 1 2024 | $ 0.0000877 | -99.9% | +110,418% | ||
$ 0.00…255 | 21 Thg 12 2023 | N/A | N/A | N/A | ||
$ 0.925 | 26 Thg 8 2023 | $ 0.00651 | -99.3% | +14,117% | ||
$ 0.0593 | 22 Thg 8 2023 | $ 0.000459 | -99.2% | +12,815% | ||
$ 2.30 | 16 Thg 7 2023 | $ 0.982 | -57.4% | +134.5% | ||
$ 0.473 | 19 Thg 5 2023 | $ 0.0126 | -97.3% | +3,663% | ||
$ 2.08 | 20 Thg 4 2023 | $ 0.00152 | -99.9% | +136,717% | ||
$ 0.609 | 17 Thg 4 2023 | $ 0.00100 | -99.8% | +60,651% | ||
$ 0.0395 | 5 Thg 4 2023 | $ 0.00235 | -94% | +1,580% | ||
$ 0.0146 | 26 Thg 8 2022 | $ 0.000309 | -97.9% | +4,615% | ||
$ 2.42 | 17 Thg 5 2022 | $ 1.00 | -58.5% | +141.1% | ||
$ 5.56 | 16 Thg 1 2022 | $ 0.0161 | -99.7% | +34,421% | ||
$ 3.34 | 2 Thg 1 2022 | $ 0.0000992 | -100% | +3,365,522% | ||
$ 0.212 | 21 Thg 12 2021 | $ 0.00660 | -96.9% | +3,112% | ||
$ 145.85 | 21 Thg 11 2021 | $ 8.43 | -94.2% | +1,630% | ||
$ 1.78 | 15 Thg 11 2021 | $ 0.0163 | -99.1% | +10,826% | ||
$ 0.771 | 26 Thg 8 2021 | N/A | N/A | N/A | ||
$ 217.24 | 28 Thg 7 2021 | $ 0.0934 | -100% | +232,467% | ||
$ 7.88 | 12 Thg 5 2021 | $ 0.00230 | -100% | +342,780% | ||
$ 146.97 | 10 Thg 5 2021 | $ 3.14 | -97.9% | +4,583% | ||
$ 44.12 | 30 Thg 4 2021 | $ 1.31 | -97% | +3,264% | ||
$ 1.28 | 13 Thg 3 2020 | $ 1.00 | -21.7% | +27.7% | ||
$ 1.29 | 2 Thg 10 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 2.64 | 14 Thg 1 2018 | $ 0.0525 | -98% | +4,925% | ||
$ 6.00 | 9 Thg 1 2018 | $ 0.149 | -97.5% | +3,938% | ||
$ 1.21 | 27 Thg 5 2017 | $ 0.998 | -17.5% | +21.2% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
