Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 thg 6 | $ 1.00 | -73.2% | +273.6% | ||
$ 1.30 | 20 thg 5 | $ 0.9997 | -23.1% | +30.1% | ||
$ 1.00 | 6 thg 5 | $ 0.9993 | -0.58% | +0.58% | ||
$ 1,369 | 13 thg 10, 2025 | $ 744.44 | -45.7% | +84% | ||
$ 126,013 | 6 thg 10, 2025 | $ 79,288 | -37.1% | +58.9% | ||
$ 6,069 | 22 thg 8, 2025 | $ 3,097 | -49% | +95.9% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,491 | -50.5% | +102% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,647 | -49.8% | +99.4% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9996 | -3.05% | +3.15% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.08 | -10.2% | +11.3% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.7251 | -49.8% | +99.3% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.24 | -14.4% | +16.8% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0004106 | -99.3% | +15,260% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.005998 | -90.9% | +1,003% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.0004862 | -99.3% | +14,130% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.001701 | -99.6% | +26,811% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -54.9% | +121.8% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.01098 | -96.6% | +2,871% | ||
$ 0.00103 | 6 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.02992 | -90.9% | +996.5% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…2242 | -95.4% | +2,067% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.201 | -97.3% | +3,644% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.01135 | -98.6% | +7,072% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0001671 | -99.8% | +53,435% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.03716 | -93.9% | +1,541% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.00006671 | -99.9% | +145,197% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.003289 | -99.6% | +28,030% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.0003255 | -99.5% | +18,114% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9999 | -56.6% | +130.3% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 0.6092 | 17 thg 4, 2023 | N/A | N/A | N/A | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.001229 | -96.9% | +3,117% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.000258 | -98.2% | +5,546% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.6% | +141.4% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02012 | -99.6% | +27,528% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.0006839 | -99.7% | +30,905% | ||
$ 145.85 | 21 thg 11, 2021 | $ 7.87 | -94.6% | +1,753% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01195 | -99.3% | +14,781% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.0975 | -100% | +222,701% | ||
$ 146.96 | 10 thg 5, 2021 | $ 3.25 | -97.8% | +4,413% | ||
$ 44.11 | 30 thg 4, 2021 | $ 2.20 | -95% | +1,899% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.1238 | -97.9% | +4,747% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9998 | -17.4% | +21% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
