Tiếng Việt
/
Token zkSync Era
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 3.73 | 16 thg 6 | $ 0.9699 | -74.1% | +285.4% | ||
$ 1.30 | 20 thg 5 | $ 0.9997 | -23.1% | +30.1% | ||
$ 1,369 | 13 thg 10, 2025 | $ 562.45 | -58.9% | +143.6% | ||
$ 126,013 | 6 thg 10, 2025 | $ 61,612 | -51.1% | +104.5% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,722 | -65.8% | +192.3% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,132 | -64.9% | +184.7% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,826 | -65.4% | +189.1% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9985 | -3.15% | +3.26% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.12 | -6.99% | +7.51% | ||
$ 1.44 | 2 thg 5, 2025 | $ 0.7132 | -50.7% | +102.6% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.1% | +17.8% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003525 | -99.4% | +17,787% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.004625 | -93% | +1,331% | ||
$ 0.06919 | 3 thg 1, 2025 | $ 0.0005956 | -99.1% | +11,516% | ||
$ 0.4578 | 28 thg 12, 2024 | $ 0.002799 | -99.4% | +16,257% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.004722 | 4 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.3264 | 17 thg 6, 2024 | $ 0.01076 | -96.7% | +2,932% | ||
$ 0.00103 | 6 thg 5, 2024 | $ 0.00…5912 | -99.9% | +174,189% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03069 | -90.6% | +968.9% | ||
$ 0.06027 | 15 thg 4, 2024 | N/A | N/A | N/A | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…2255 | -95.4% | +2,054% | ||
$ 7.52 | 26 thg 3, 2024 | $ 0.2448 | -96.7% | +2,975% | ||
$ 0.8142 | 2 thg 3, 2024 | $ 0.009853 | -98.8% | +8,163% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0004141 | -99.5% | +21,506% | ||
$ 0.6099 | 16 thg 2, 2024 | $ 0.02534 | -95.8% | +2,307% | ||
$ 0.09692 | 1 thg 1, 2024 | $ 0.0003957 | -99.6% | +24,394% | ||
$ 0.00…2547 | 21 thg 12, 2023 | N/A | N/A | N/A | ||
$ 0.9253 | 26 thg 8, 2023 | $ 0.003864 | -99.6% | +23,845% | ||
$ 0.05929 | 22 thg 8, 2023 | $ 0.000726 | -98.8% | +8,067% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9973 | -56.7% | +130.9% | ||
$ 0.4733 | 19 thg 5, 2023 | N/A | N/A | N/A | ||
$ 2.07 | 20 thg 4, 2023 | $ 0.001297 | -99.9% | +159,977% | ||
$ 0.6092 | 17 thg 4, 2023 | $ 0.000849 | -99.9% | +71,650% | ||
$ 0.03954 | 5 thg 4, 2023 | $ 0.0009811 | -97.5% | +3,930% | ||
$ 0.01456 | 26 thg 8, 2022 | $ 0.0004192 | -97.1% | +3,374% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.3% | +140% | ||
$ 5.56 | 16 thg 1, 2022 | $ 0.02029 | -99.6% | +27,308% | ||
$ 3.33 | 2 thg 1, 2022 | $ 0.00009293 | -100% | +3,591,696% | ||
$ 0.212 | 21 thg 12, 2021 | $ 0.00143 | -99.3% | +14,725% | ||
$ 145.85 | 21 thg 11, 2021 | $ 6.83 | -95.3% | +2,035% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01138 | -99.4% | +15,528% | ||
$ 0.7709 | 26 thg 8, 2021 | N/A | N/A | N/A | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.07347 | -100% | +295,564% | ||
$ 146.96 | 10 thg 5, 2021 | $ 2.52 | -98.3% | +5,715% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.36 | -96.9% | +3,123% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 6.00 | 9 thg 1, 2018 | $ 0.1109 | -98.2% | +5,307% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9988 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
