Tiền tệ37155
Market Cap$ 2.51T-3.86%
Khối lượng 24h$ 43.56B-7.20%
Sự thống trịBTC56.61%-0.01%ETH10.44%-2.45%
Gas ETH0.25 Gwei
Cryptorank
/

Token zkSync Era

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 1,369

13 thg 10, 2025

$ 646.35

-52.8%+111.9%

$ 126,013

6 thg 10, 2025

$ 71,093

-43.6%+77.3%

$ 6,069

22 thg 8, 2025

$ 2,608

-57%+132.7%

$ 5,033

22 thg 8, 2025

$ 2,121

-57.9%+137.3%

$ 5,279

22 thg 8, 2025

$ 2,260

-57.2%+133.5%

$ 1.03

22 thg 7, 2025

$ 0.9996

-3.05%+3.14%

$ 1.20

9 thg 5, 2025

$ 1.06

-12%+13.7%

$ 1.44

2 thg 5, 2025

$ 0.9021

-37.6%+60.2%

$ 1.45

1 thg 5, 2025

$ 1.22

-15.9%+19%

$ 0.06306

8 thg 1, 2025

$ 0.001071

-98.3%+5,784%

$ 0.06617

7 thg 1, 2025

$ 0.008459

-87.2%+682.2%

$ 0.06919

3 thg 1, 2025

$ 0.0007608

-98.9%+8,994%

$ 0.4578

28 thg 12, 2024

$ 0.006287

-98.6%+7,183%

$ 2.22

9 thg 11, 2024

$ 1.00

-54.9%+121.7%

$ 0.004722

4 thg 7, 2024

N/AN/AN/A

$ 0.3264

17 thg 6, 2024

$ 0.01953

-94%+1,572%

$ 0.00103

6 thg 5, 2024

$ 0.00…7699

-99.9%+133,730%

$ 2.31

26 thg 4, 2024

$ 0.9572

-58.6%+141.8%

$ 0.3281

24 thg 4, 2024

$ 0.03288

-90%+897.9%

$ 0.06027

15 thg 4, 2024

N/AN/AN/A

$ 0.00…4859

4 thg 4, 2024

$ 0.00…3478

-92.8%+1,297%

$ 7.52

26 thg 3, 2024

$ 0.2718

-96.4%+2,669%

$ 0.0811

13 thg 3, 2024

$ 0.0001369

-99.8%+59,104%

$ 0.0001711

9 thg 3, 2024

$ 0.00…2269

-98.7%+7,443%

$ 0.8142

2 thg 3, 2024

$ 0.01407

-98.3%+5,685%

$ 0.08948

1 thg 3, 2024

$ 0.0007437

-99.2%+11,931%

$ 0.6099

16 thg 2, 2024

$ 0.0392

-93.6%+1,456%

$ 0.09692

1 thg 1, 2024

$ 0.0001938

-99.8%+49,900%

$ 0.00…2547

21 thg 12, 2023

N/AN/AN/A

$ 0.9253

26 thg 8, 2023

$ 0.00513

-99.4%+17,935%

$ 0.05929

22 thg 8, 2023

$ 0.0004514

-99.2%+13,035%

$ 2.30

16 thg 7, 2023

$ 0.9802

-57.4%+134.9%

$ 0.4733

19 thg 5, 2023

N/AN/AN/A

$ 2.07

20 thg 4, 2023

$ 0.001747

-99.9%+118,762%

$ 0.6092

17 thg 4, 2023

$ 0.001047

-99.8%+58,044%

$ 0.03954

5 thg 4, 2023

$ 0.002422

-93.9%+1,532%

$ 0.01456

26 thg 8, 2022

$ 0.0004008

-97.2%+3,534%

$ 2.41

17 thg 5, 2022

$ 0.9715

-59.8%+148.8%

$ 5.56

16 thg 1, 2022

$ 0.02486

-99.6%+22,268%

$ 3.33

2 thg 1, 2022

$ 0.0001202

-100%+2,776,933%

$ 0.212

21 thg 12, 2021

$ 0.003991

-98.1%+5,212%

$ 145.85

21 thg 11, 2021

$ 9.52

-93.5%+1,432%

$ 1.77

15 thg 11, 2021

$ 0.01869

-98.9%+9,411%

$ 0.7709

26 thg 8, 2021

N/AN/AN/A

$ 217.23

28 thg 7, 2021

$ 0.09749

-100%+222,717%

$ 7.87

12 thg 5, 2021

$ 0.001974

-100%+398,965%

$ 146.96

10 thg 5, 2021

$ 3.33

-97.7%+4,306%

$ 44.11

30 thg 4, 2021

$ 1.42

-96.8%+2,986%

$ 1.27

13 thg 3, 2020

$ 0.9994

-21.8%+27.9%

$ 1.29

2 thg 10, 2018

$ 0.9997

-22.6%+29.2%

$ 2.63

14 thg 1, 2018

$ 0.05825

-97.8%+4,430%

$ 6.00

9 thg 1, 2018

$ 0.1363

-97.7%+4,301%

$ 1.20

27 thg 5, 2017

$ 1.00

-17.3%+21%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 56 từ 56

Hiển thị hàng

100