Token TON
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 10.06 | 16 thg 3 | $ 10.06 | 0% | 0% | ||
$ 130.00 | 16 thg 3 | $ 123.54 | -4.97% | +5.23% | ||
$ 2.14 | 16 thg 3 | $ 2.14 | -0.17% | +0.17% | ||
$ 0.06999 | 16 thg 3 | $ 0.06984 | -0.22% | +0.22% | ||
$ 204.89 | 10 thg 3 | $ 190.73 | -6.91% | +7.42% | ||
$ 155.78 | 10 thg 3 | $ 144.18 | -7.45% | +8.05% | ||
$ 258.40 | 9 thg 3 | $ 243.24 | -5.87% | +6.24% | ||
$ 256.51 | 5 thg 3 | $ 223.20 | -13% | +14.9% | ||
$ 518.40 | 2 thg 3 | $ 460.69 | -11.1% | +12.5% | ||
$ 177.19 | 2 thg 3 | $ 157.42 | -11.2% | +12.6% | ||
$ 29.46 | 2 thg 3 | $ 26.59 | -9.75% | +10.8% | ||
$ 148.98 | 2 thg 3 | $ 140.19 | -5.90% | +6.27% | ||
$ 212.93 | 2 thg 3 | $ 196.98 | -7.49% | +8.10% | ||
$ 178.12 | 2 thg 3 | $ 153.06 | -14.1% | +16.4% | ||
$ 352.38 | 1 thg 3 | $ 331.69 | -5.87% | +6.24% | ||
$ 358.20 | 26 thg 2 | $ 337.12 | -5.89% | +6.25% | ||
$ 1.83 | 25 thg 2 | $ 1.66 | -9.78% | +10.8% | ||
$ 131.72 | 23 thg 2 | $ 115.04 | -12.7% | +14.5% | ||
$ 1,140 | 22 thg 2 | $ 987.86 | -13.4% | +15.5% | ||
$ 203.99 | 20 thg 2 | $ 100.31 | -50.8% | +103.4% | ||
$ 207.89 | 18 thg 2 | $ 178.49 | -14.1% | +16.5% | ||
$ 85.74 | 15 thg 2 | $ 78.64 | -8.28% | +9.03% | ||
$ 268.07 | 12 thg 2 | $ 245.38 | -8.46% | +9.25% | ||
$ 106.51 | 11 thg 2 | $ 106.23 | -0.26% | +0.26% | ||
$ 37.04 | 10 thg 2 | $ 32.35 | -12.7% | +14.5% | ||
$ 93.07 | 10 thg 2 | $ 79.89 | -14.2% | +16.5% | ||
$ 110.48 | 9 thg 2 | $ 88.00 | -20.3% | +25.5% | ||
$ 58.66 | 9 thg 2 | $ 47.09 | -19.7% | +24.6% | ||
$ 184.03 | 9 thg 2 | $ 160.98 | -12.5% | +14.3% | ||
$ 344.75 | 9 thg 2 | $ 285.86 | -17.1% | +20.6% | ||
$ 0.09468 | 7 thg 2 | $ 0.05182 | -45.3% | +82.7% | ||
$ 278.25 | 6 thg 2 | $ 237.43 | -14.7% | +17.2% | ||
$ 350.67 | 3 thg 2 | $ 306.16 | -12.7% | +14.5% | ||
$ 188.99 | 3 thg 2 | $ 95.34 | -49.6% | +98.2% | ||
$ 26.59 | 2 thg 2 | $ 23.45 | -11.8% | +13.4% | ||
$ 2,290 | 2 thg 2 | $ 423.51 | -81.5% | +440.7% | ||
$ 139.72 | 2 thg 2 | $ 109.50 | -21.6% | +27.6% | ||
$ 29.40 | 31 thg 1 | $ 23.48 | -20.1% | +25.2% | ||
$ 258.19 | 31 thg 1 | $ 197.49 | -23.5% | +30.7% | ||
$ 5,593 | 29 thg 1 | $ 4,961 | -11.3% | +12.7% | ||
$ 322.75 | 29 thg 1 | $ 257.99 | -20.1% | +25.1% | ||
$ 698.44 | 28 thg 1 | $ 670.70 | -3.97% | +4.14% | ||
$ 0.001121 | 26 thg 1 | $ 0.0007974 | -28.9% | +40.7% | ||
$ 645.23 | 23 thg 1 | $ 511.27 | -20.8% | +26.2% | ||
$ 2.87 | 23 thg 1 | $ 2.81 | -2.09% | +2.14% | ||
$ 249.35 | 22 thg 1 | $ 191.58 | -23.2% | +30.2% | ||
$ 55.67 | 22 thg 1 | $ 45.90 | -17.5% | +21.3% | ||
$ 1,005 | 16 thg 1 | $ 795.07 | -21% | +26.5% | ||
$ 302.61 | 16 thg 1 | $ 202.62 | -33% | +49.3% | ||
$ 0.01151 | 15 thg 1 | $ 0.006897 | -40.1% | +67% | ||
$ 0.00004761 | 6 thg 1 | $ 0.00002511 | -47.3% | +89.6% | ||
$ 266.90 | 30 thg 12, 2025 | $ 197.73 | -25.9% | +35% | ||
$ 363.66 | 29 thg 12, 2025 | $ 308.31 | -15.2% | +18% | ||
$ 496.62 | 22 thg 12, 2025 | $ 394.99 | -20.5% | +25.7% | ||
$ 420.84 | 11 thg 12, 2025 | $ 325.49 | -22.7% | +29.3% | ||
$ 744.68 | 11 thg 12, 2025 | $ 450.63 | -39.5% | +65.3% | ||
$ 219.21 | 10 thg 12, 2025 | $ 155.62 | -29% | +40.9% | ||
$ 7.98 | 5 thg 12, 2025 | $ 5.16 | -35.3% | +54.7% | ||
$ 287.94 | 3 thg 12, 2025 | $ 253.29 | -12% | +13.7% | ||
$ 555.10 | 2 thg 12, 2025 | $ 492.71 | -11.2% | +12.7% | ||
$ 256.72 | 3 thg 11, 2025 | $ 211.75 | -17.5% | +21.2% | ||
$ 639.53 | 30 thg 10, 2025 | $ 601.11 | -6.01% | +6.39% | ||
$ 124.54 | 30 thg 10, 2025 | $ 96.36 | -22.6% | +29.2% | ||
$ 211.18 | 29 thg 10, 2025 | $ 183.10 | -13.3% | +15.3% | ||
$ 384.51 | 28 thg 10, 2025 | $ 291.22 | -24.3% | +32% | ||
$ 13.60 | 27 thg 10, 2025 | $ 0.5439 | -96% | +2,402% | ||
$ 138.91 | 13 thg 10, 2025 | $ 87.21 | -37.2% | +59.3% | ||
$ 126,013 | 6 thg 10, 2025 | $ 73,871 | -41.4% | +70.6% | ||
$ 0.005015 | 3 thg 10, 2025 | $ 0.0007805 | -84.4% | +542.5% | ||
$ 0.2188 | 30 thg 9, 2025 | $ 0.00766 | -96.5% | +2,757% | ||
$ 0.00537 | 19 thg 9, 2025 | $ 0.001785 | -66.8% | +200.8% | ||
$ 0.1242 | 17 thg 9, 2025 | $ 0.001308 | -98.9% | +9,398% | ||
$ 3.49 | 13 thg 9, 2025 | $ 1.45 | -58.4% | +140.6% | ||
$ 427.73 | 12 thg 9, 2025 | $ 345.77 | -19.2% | +23.7% | ||
$ 1,265 | 9 thg 9, 2025 | $ 952.74 | -24.7% | +32.8% | ||
$ 0.4599 | 4 thg 9, 2025 | $ 0.0003483 | -99.9% | +131,960% | ||
$ 0.00011 | 29 thg 8, 2025 | $ 0.00…517 | -99.5% | +21,176% | ||
$ 614.97 | 25 thg 8, 2025 | $ 505.67 | -17.8% | +21.6% | ||
$ 0.03591 | 23 thg 8, 2025 | $ 0.0006649 | -98.1% | +5,300% | ||
$ 0.03321 | 3 thg 8, 2025 | $ 0.00207 | -93.8% | +1,505% | ||
$ 7.44 | 3 thg 8, 2025 | $ 2.81 | -62.2% | +164.8% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 257.13 | 18 thg 7, 2025 | $ 126.25 | -50.9% | +103.7% | ||
$ 443.90 | 18 thg 7, 2025 | $ 203.48 | -54.2% | +118.2% | ||
$ 32.50 | 17 thg 7, 2025 | $ 4.58 | -85.9% | +609.8% | ||
$ 456.62 | 16 thg 7, 2025 | $ 147.46 | -67.7% | +209.7% | ||
$ 0.02546 | 15 thg 7, 2025 | $ 0.004113 | -83.8% | +519% | ||
$ 596.31 | 3 thg 7, 2025 | $ 75.37 | -87.4% | +691.1% | ||
$ 1,412 | 3 thg 7, 2025 | $ 626.84 | -55.6% | +125.4% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.003406 | -98.3% | +5,763% | ||
$ 0.004369 | 17 thg 6, 2025 | $ 0.00001914 | -99.6% | +22,727% | ||
$ 0.04782 | 5 thg 6, 2025 | $ 0.02619 | -45.2% | +82.6% | ||
$ 0.03087 | 28 thg 5, 2025 | $ 0.004483 | -85.5% | +588.6% | ||
$ 8.71 | 26 thg 5, 2025 | $ 0.00003399 | -100% | +25,638,074% | ||
$ 0.000117 | 20 thg 5, 2025 | N/A | N/A | N/A | ||
$ 0.000037 | 8 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 2.86 | 28 thg 4, 2025 | $ 0.0001264 | -100% | +2,267,088% | ||
$ 0.008372 | 4 thg 4, 2025 | $ 0.000171 | -98% | +4,796% | ||
$ 2.26 | 15 thg 2, 2025 | N/A | N/A | N/A |
