Token TON
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1,117 | 17 thg 6 | $ 1,117 | 0% | 0% | ||
$ 293.56 | 17 thg 6 | $ 293.56 | 0% | 0% | ||
$ 2.14 | 17 thg 6 | $ 2.14 | 0% | 0% | ||
$ 1,184 | 15 thg 6 | $ 1,133 | -4.30% | +4.49% | ||
$ 107.16 | 10 thg 6 | $ 106.39 | -0.72% | +0.72% | ||
$ 749.43 | 3 thg 6 | $ 726.40 | -3.07% | +3.17% | ||
$ 316.71 | 3 thg 6 | $ 296.62 | -6.34% | +6.77% | ||
$ 506.34 | 3 thg 6 | $ 395.75 | -21.8% | +27.9% | ||
$ 131.49 | 3 thg 6 | $ 118.92 | -9.56% | +10.6% | ||
$ 160.01 | 3 thg 6 | $ 159.59 | -0.26% | +0.26% | ||
$ 764.81 | 2 thg 6 | $ 744.84 | -2.61% | +2.68% | ||
$ 572.00 | 1 thg 6 | $ 514.12 | -10.1% | +11.3% | ||
$ 340.26 | 1 thg 6 | $ 271.32 | -20.3% | +25.4% | ||
$ 252.66 | 1 thg 6 | $ 187.00 | -26% | +35.1% | ||
$ 189.72 | 31 thg 5 | $ 156.89 | -17.3% | +20.9% | ||
$ 412.39 | 30 thg 5 | $ 370.45 | -10.2% | +11.3% | ||
$ 0.0007736 | 28 thg 5 | $ 0.0007443 | -3.79% | +3.94% | ||
$ 0.005907 | 25 thg 5 | $ 0.003271 | -44.6% | +80.6% | ||
$ 1.05 | 24 thg 5 | $ 0.4872 | -53.7% | +116.2% | ||
$ 447.47 | 23 thg 5 | $ 416.54 | -6.91% | +7.43% | ||
$ 407.70 | 18 thg 5 | $ 364.64 | -10.6% | +11.8% | ||
$ 239.90 | 15 thg 5 | $ 204.81 | -14.6% | +17.1% | ||
$ 139.20 | 11 thg 5 | $ 122.50 | -12% | +13.6% | ||
$ 0.008806 | 11 thg 5 | $ 0.001722 | -80.4% | +411.3% | ||
$ 0.02617 | 8 thg 5 | $ 0.004034 | -84.6% | +548.9% | ||
$ 0.05997 | 7 thg 5 | $ 0.01786 | -70.2% | +235.6% | ||
$ 0.0001372 | 7 thg 5 | $ 0.0000753 | -45.1% | +82.2% | ||
$ 0.002738 | 7 thg 5 | $ 0.001172 | -57.2% | +133.5% | ||
$ 0.00005358 | 7 thg 5 | $ 0.00002992 | -44.1% | +79% | ||
$ 0.1305 | 6 thg 5 | $ 0.08984 | -31.2% | +45.3% | ||
$ 277.71 | 5 thg 5 | $ 237.91 | -14.3% | +16.7% | ||
$ 323.81 | 5 thg 5 | $ 268.91 | -17% | +20.4% | ||
$ 28.77 | 4 thg 5 | $ 22.05 | -23.4% | +30.5% | ||
$ 0.02834 | 3 thg 5 | $ 0.02232 | -21.2% | +27% | ||
$ 2,000 | 24 thg 4 | $ 16.12 | -99.2% | +12,307% | ||
$ 29.53 | 20 thg 4 | $ 26.00 | -12% | +13.6% | ||
$ 263.22 | 6 thg 4 | $ 236.25 | -10.2% | +11.4% | ||
$ 184.41 | 30 thg 3 | $ 138.93 | -24.7% | +32.7% | ||
$ 219.58 | 27 thg 3 | $ 178.88 | -18.5% | +22.8% | ||
$ 366.20 | 20 thg 3 | $ 287.70 | -21.4% | +27.3% | ||
$ 2.87 | 18 thg 3 | $ 1.63 | -43.2% | +76.1% | ||
$ 256.51 | 5 thg 3 | $ 221.88 | -13.5% | +15.6% | ||
$ 518.40 | 2 thg 3 | $ 394.59 | -23.9% | +31.4% | ||
$ 178.12 | 2 thg 3 | $ 153.61 | -13.8% | +16% | ||
$ 131.72 | 23 thg 2 | $ 115.29 | -12.5% | +14.3% | ||
$ 203.99 | 20 thg 2 | $ 30.00 | -85.3% | +579.8% | ||
$ 207.89 | 18 thg 2 | $ 174.69 | -16% | +19% | ||
$ 85.74 | 15 thg 2 | $ 82.50 | -3.78% | +3.93% | ||
$ 37.04 | 10 thg 2 | $ 25.29 | -31.7% | +46.5% | ||
$ 184.03 | 9 thg 2 | $ 144.48 | -21.5% | +27.4% | ||
$ 58.66 | 9 thg 2 | $ 55.52 | -5.35% | +5.66% | ||
$ 344.75 | 9 thg 2 | $ 336.48 | -2.40% | +2.46% | ||
$ 110.48 | 9 thg 2 | $ 80.64 | -27% | +37% | ||
$ 0.09468 | 7 thg 2 | $ 0.05096 | -46.2% | +85.8% | ||
$ 278.25 | 6 thg 2 | $ 233.32 | -16.1% | +19.3% | ||
$ 188.99 | 3 thg 2 | $ 89.11 | -52.8% | +112.1% | ||
$ 139.72 | 2 thg 2 | $ 90.87 | -35% | +53.8% | ||
$ 2,290 | 2 thg 2 | $ 685.93 | -70% | +233.9% | ||
$ 5,593 | 29 thg 1 | $ 4,246 | -24.1% | +31.7% | ||
$ 29.40 | 28 thg 1 | $ 16.51 | -43.8% | +78.1% | ||
$ 0.001121 | 26 thg 1 | $ 0.0007209 | -35.7% | +55.6% | ||
$ 645.23 | 23 thg 1 | $ 470.88 | -27% | +37% | ||
$ 249.35 | 22 thg 1 | $ 181.87 | -27.1% | +37.1% | ||
$ 302.61 | 16 thg 1 | $ 166.63 | -44.9% | +81.6% | ||
$ 266.90 | 30 thg 12, 2025 | $ 158.92 | -40.5% | +68% | ||
$ 363.66 | 29 thg 12, 2025 | $ 338.94 | -6.80% | +7.30% | ||
$ 496.62 | 22 thg 12, 2025 | $ 396.63 | -20.1% | +25.2% | ||
$ 744.68 | 11 thg 12, 2025 | $ 498.17 | -33.1% | +49.5% | ||
$ 7.98 | 5 thg 12, 2025 | $ 4.57 | -42.7% | +74.6% | ||
$ 555.10 | 2 thg 12, 2025 | $ 490.05 | -11.7% | +13.3% | ||
$ 13.60 | 27 thg 10, 2025 | $ 0.6202 | -95.4% | +2,094% | ||
$ 138.91 | 13 thg 10, 2025 | $ 67.36 | -51.5% | +106.2% | ||
$ 126,013 | 6 thg 10, 2025 | $ 64,117 | -49.1% | +96.5% | ||
$ 0.2188 | 30 thg 9, 2025 | $ 0.01091 | -95% | +1,906% | ||
$ 0.00537 | 19 thg 9, 2025 | $ 0.0008933 | -83.4% | +501.1% | ||
$ 3.49 | 13 thg 9, 2025 | $ 1.82 | -48% | +92.2% | ||
$ 427.73 | 12 thg 9, 2025 | $ 334.76 | -21.7% | +27.8% | ||
$ 1,265 | 9 thg 9, 2025 | $ 778.60 | -38.5% | +62.5% | ||
$ 0.4599 | 4 thg 9, 2025 | $ 0.0005998 | -99.9% | +76,579% | ||
$ 614.97 | 25 thg 8, 2025 | $ 496.89 | -19.2% | +23.8% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,739 | -65.4% | +189.4% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9993 | -3.07% | +3.17% | ||
$ 126,094 | 20 thg 7, 2025 | $ 64,313 | -49% | +96.1% | ||
$ 257.13 | 18 thg 7, 2025 | $ 81.15 | -68.4% | +216.9% | ||
$ 443.90 | 18 thg 7, 2025 | $ 165.16 | -62.8% | +168.8% | ||
$ 32.50 | 17 thg 7, 2025 | $ 3.42 | -89.5% | +848.4% | ||
$ 456.62 | 16 thg 7, 2025 | $ 117.31 | -74.3% | +289.2% | ||
$ 596.31 | 3 thg 7, 2025 | $ 105.61 | -82.3% | +464.6% | ||
$ 1,412 | 3 thg 7, 2025 | $ 569.29 | -59.7% | +148.2% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.001933 | -99% | +10,231% | ||
$ 0.004369 | 17 thg 6, 2025 | $ 0.00001497 | -99.7% | +29,069% | ||
$ 8.92 | 10 thg 6, 2025 | $ 0.6007 | -93.3% | +1,385% | ||
$ 0.04782 | 5 thg 6, 2025 | $ 0.02356 | -50.7% | +102.9% | ||
$ 0.03087 | 28 thg 5, 2025 | $ 0.004682 | -84.8% | +559.3% | ||
$ 8.71 | 26 thg 5, 2025 | $ 0.000028 | -100% | +31,112,322% | ||
$ 0.000117 | 20 thg 5, 2025 | N/A | N/A | N/A | ||
$ 0.000037 | 8 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.2% | +17.9% | ||
$ 2.86 | 28 thg 4, 2025 | $ 0.0002321 | -100% | +1,234,437% | ||
$ 2.26 | 15 thg 2, 2025 | N/A | N/A | N/A |
