Token TON
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 63.97 | 9 thg 4 | $ 62.19 | -2.78% | +2.86% | ||
$ 285.67 | 9 thg 4 | $ 285.67 | 0% | 0% | ||
$ 0.0782 | 9 thg 4 | $ 0.07324 | -6.34% | +6.77% | ||
$ 263.22 | 6 thg 4 | $ 241.43 | -8.28% | +9.03% | ||
$ 362.19 | 4 thg 4 | $ 335.28 | -7.43% | +8.03% | ||
$ 184.41 | 30 thg 3 | $ 153.97 | -16.5% | +19.8% | ||
$ 219.58 | 27 thg 3 | $ 190.35 | -13.3% | +15.4% | ||
$ 2.35 | 26 thg 3 | $ 1.79 | -23.6% | +31% | ||
$ 366.20 | 20 thg 3 | $ 310.58 | -15.2% | +17.9% | ||
$ 10.21 | 17 thg 3 | $ 9.97 | -2.35% | +2.41% | ||
$ 204.89 | 10 thg 3 | $ 185.30 | -9.56% | +10.6% | ||
$ 155.78 | 10 thg 3 | $ 137.43 | -11.8% | +13.4% | ||
$ 256.51 | 5 thg 3 | $ 214.77 | -16.3% | +19.4% | ||
$ 130.00 | 4 thg 3 | $ 120.17 | -7.56% | +8.18% | ||
$ 178.12 | 2 thg 3 | $ 148.41 | -16.7% | +20% | ||
$ 148.98 | 2 thg 3 | $ 145.58 | -2.28% | +2.34% | ||
$ 518.40 | 2 thg 3 | $ 438.62 | -15.4% | +18.2% | ||
$ 29.46 | 2 thg 3 | $ 27.32 | -7.27% | +7.84% | ||
$ 1.83 | 25 thg 2 | $ 1.33 | -27.7% | +38.3% | ||
$ 131.72 | 23 thg 2 | $ 121.81 | -7.52% | +8.14% | ||
$ 1,140 | 22 thg 2 | $ 968.20 | -15.1% | +17.8% | ||
$ 203.99 | 20 thg 2 | $ 70.00 | -65.7% | +191.4% | ||
$ 207.89 | 18 thg 2 | $ 164.61 | -20.8% | +26.3% | ||
$ 85.74 | 15 thg 2 | $ 79.32 | -7.48% | +8.09% | ||
$ 268.07 | 12 thg 2 | $ 247.55 | -7.65% | +8.29% | ||
$ 106.51 | 11 thg 2 | $ 105.13 | -1.30% | +1.31% | ||
$ 37.04 | 10 thg 2 | $ 30.30 | -18.2% | +22.3% | ||
$ 93.07 | 10 thg 2 | $ 84.51 | -9.19% | +10.1% | ||
$ 344.75 | 9 thg 2 | $ 307.86 | -10.7% | +12% | ||
$ 110.48 | 9 thg 2 | $ 88.31 | -20.1% | +25.1% | ||
$ 184.03 | 9 thg 2 | $ 157.39 | -14.5% | +16.9% | ||
$ 58.66 | 9 thg 2 | $ 52.54 | -10.4% | +11.6% | ||
$ 0.09468 | 7 thg 2 | $ 0.04151 | -56.2% | +128.1% | ||
$ 278.25 | 6 thg 2 | $ 240.21 | -13.7% | +15.8% | ||
$ 350.67 | 3 thg 2 | $ 320.69 | -8.55% | +9.35% | ||
$ 188.99 | 3 thg 2 | $ 107.20 | -43.3% | +76.3% | ||
$ 139.72 | 2 thg 2 | $ 102.36 | -26.7% | +36.5% | ||
$ 2,290 | 2 thg 2 | $ 379.34 | -83.4% | +503.7% | ||
$ 26.59 | 2 thg 2 | $ 23.05 | -13.3% | +15.4% | ||
$ 29.40 | 30 thg 1 | $ 21.32 | -27.5% | +37.9% | ||
$ 258.19 | 30 thg 1 | $ 237.42 | -8.04% | +8.75% | ||
$ 5,593 | 29 thg 1 | $ 4,740 | -15.2% | +18% | ||
$ 322.75 | 29 thg 1 | $ 244.32 | -24.3% | +32.1% | ||
$ 698.44 | 28 thg 1 | $ 682.62 | -2.27% | +2.32% | ||
$ 0.001121 | 26 thg 1 | $ 0.0007466 | -33.4% | +50.3% | ||
$ 2.87 | 23 thg 1 | $ 2.43 | -15.3% | +18.1% | ||
$ 645.23 | 23 thg 1 | $ 516.72 | -19.9% | +24.9% | ||
$ 249.35 | 22 thg 1 | $ 193.29 | -22.5% | +29% | ||
$ 1,005 | 16 thg 1 | $ 904.43 | -10.1% | +11.2% | ||
$ 302.61 | 16 thg 1 | $ 194.07 | -35.9% | +55.9% | ||
$ 0.01151 | 15 thg 1 | $ 0.00526 | -54.3% | +118.9% | ||
$ 0.00009137 | 6 thg 1 | $ 0.00006214 | -32% | +47% | ||
$ 0.00004761 | 6 thg 1 | $ 0.0000243 | -49% | +95.9% | ||
$ 266.90 | 30 thg 12, 2025 | $ 168.98 | -36.7% | +58% | ||
$ 363.66 | 29 thg 12, 2025 | $ 308.93 | -15.1% | +17.7% | ||
$ 496.62 | 22 thg 12, 2025 | $ 346.90 | -30.1% | +43.2% | ||
$ 420.84 | 11 thg 12, 2025 | $ 370.74 | -11.9% | +13.5% | ||
$ 744.68 | 11 thg 12, 2025 | $ 378.32 | -49.2% | +96.8% | ||
$ 219.21 | 10 thg 12, 2025 | $ 136.70 | -37.6% | +60.4% | ||
$ 7.98 | 5 thg 12, 2025 | $ 4.69 | -41.2% | +70.1% | ||
$ 287.94 | 3 thg 12, 2025 | $ 260.35 | -9.58% | +10.6% | ||
$ 555.10 | 2 thg 12, 2025 | $ 483.68 | -12.9% | +14.8% | ||
$ 256.72 | 3 thg 11, 2025 | $ 238.31 | -7.17% | +7.73% | ||
$ 639.53 | 30 thg 10, 2025 | $ 613.06 | -4.14% | +4.32% | ||
$ 124.54 | 30 thg 10, 2025 | $ 99.34 | -20.2% | +25.4% | ||
$ 211.18 | 29 thg 10, 2025 | $ 185.77 | -12% | +13.7% | ||
$ 384.51 | 28 thg 10, 2025 | $ 314.37 | -18.2% | +22.3% | ||
$ 13.60 | 27 thg 10, 2025 | $ 0.6315 | -95.4% | +2,055% | ||
$ 138.91 | 13 thg 10, 2025 | $ 97.61 | -29.7% | +42.3% | ||
$ 126,013 | 6 thg 10, 2025 | $ 71,786 | -43% | +75.5% | ||
$ 0.005015 | 3 thg 10, 2025 | $ 0.0005472 | -89.1% | +816.5% | ||
$ 0.2188 | 30 thg 9, 2025 | $ 0.007 | -96.8% | +3,026% | ||
$ 0.00537 | 19 thg 9, 2025 | $ 0.001504 | -72% | +257% | ||
$ 0.1242 | 17 thg 9, 2025 | $ 0.001138 | -99.1% | +10,816% | ||
$ 3.49 | 13 thg 9, 2025 | $ 1.40 | -59.7% | +148.2% | ||
$ 427.73 | 12 thg 9, 2025 | $ 344.41 | -19.5% | +24.2% | ||
$ 1,265 | 9 thg 9, 2025 | $ 1,053 | -16.7% | +20.1% | ||
$ 0.4599 | 4 thg 9, 2025 | $ 0.000285 | -99.9% | +161,275% | ||
$ 614.97 | 25 thg 8, 2025 | $ 501.44 | -18.5% | +22.6% | ||
$ 0.03591 | 23 thg 8, 2025 | $ 0.001889 | -94.7% | +1,800% | ||
$ 7.44 | 3 thg 8, 2025 | $ 2.72 | -63.4% | +173.3% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9994 | -3.06% | +3.16% | ||
$ 257.13 | 18 thg 7, 2025 | $ 86.94 | -66.2% | +195.7% | ||
$ 443.90 | 18 thg 7, 2025 | $ 166.37 | -62.5% | +166.8% | ||
$ 32.50 | 17 thg 7, 2025 | $ 3.73 | -88.5% | +771.1% | ||
$ 456.62 | 16 thg 7, 2025 | $ 129.27 | -71.7% | +253.2% | ||
$ 0.02546 | 15 thg 7, 2025 | $ 0.004108 | -83.9% | +519.7% | ||
$ 596.31 | 3 thg 7, 2025 | $ 69.68 | -88.3% | +755.7% | ||
$ 1,412 | 3 thg 7, 2025 | $ 636.54 | -54.9% | +121.9% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.004106 | -97.9% | +4,764% | ||
$ 0.004369 | 17 thg 6, 2025 | $ 0.00001602 | -99.6% | +27,171% | ||
$ 0.04782 | 5 thg 6, 2025 | $ 0.02516 | -47.4% | +90% | ||
$ 0.03087 | 28 thg 5, 2025 | $ 0.002645 | -91.4% | +1,067% | ||
$ 8.71 | 26 thg 5, 2025 | $ 0.00002978 | -100% | +29,259,722% | ||
$ 0.000117 | 20 thg 5, 2025 | N/A | N/A | N/A | ||
$ 0.000037 | 8 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.8% | +18.7% | ||
$ 2.86 | 28 thg 4, 2025 | $ 0.000136 | -100% | +2,106,848% | ||
$ 2.26 | 15 thg 2, 2025 | N/A | N/A | N/A | ||
$ 0.0003524 | 26 thg 1, 2025 | N/A | N/A | N/A |
