Token TON
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 34.95 | 10 thg 7 | $ 34.95 | 0% | 0% | ||
$ 316.88 | 9 thg 7 | $ 315.67 | -0.38% | +0.39% | ||
$ 132.59 | 8 thg 7 | $ 124.80 | -5.88% | +6.24% | ||
$ 87.33 | 8 thg 7 | $ 84.47 | -3.27% | +3.39% | ||
$ 268.83 | 8 thg 7 | $ 259.30 | -3.54% | +3.68% | ||
$ 61.19 | 7 thg 7 | $ 59.32 | -3.06% | +3.15% | ||
$ 345.69 | 7 thg 7 | $ 335.92 | -2.83% | +2.91% | ||
$ 265.96 | 6 thg 7 | $ 253.83 | -4.56% | +4.78% | ||
$ 0.0002635 | 4 thg 7 | $ 0.00005729 | -78.3% | +359.9% | ||
$ 614.99 | 3 thg 7 | $ 588.61 | -4.29% | +4.48% | ||
$ 301.07 | 3 thg 7 | $ 301.07 | -0.002% | +0.002% | ||
$ 50.66 | 2 thg 7 | $ 48.88 | -3.51% | +3.64% | ||
$ 0.06667 | 30 thg 6 | $ 0.004137 | -93.8% | +1,512% | ||
$ 586.07 | 30 thg 6 | $ 545.61 | -6.90% | +7.42% | ||
$ 1,264 | 29 thg 6 | $ 1,219 | -3.63% | +3.76% | ||
$ 265.20 | 25 thg 6 | $ 201.57 | -24% | +31.6% | ||
$ 3.52 | 24 thg 6 | $ 3.27 | -7.10% | +7.65% | ||
$ 125.26 | 23 thg 6 | $ 120.60 | -3.72% | +3.86% | ||
$ 144.19 | 22 thg 6 | $ 112.12 | -22.2% | +28.6% | ||
$ 60.23 | 22 thg 6 | $ 53.64 | -10.9% | +12.3% | ||
$ 2.23 | 22 thg 6 | $ 1.71 | -23.3% | +30.4% | ||
$ 86.67 | 22 thg 6 | $ 80.89 | -6.68% | +7.15% | ||
$ 87.51 | 18 thg 6 | $ 76.36 | -12.7% | +14.6% | ||
$ 1,127 | 17 thg 6 | $ 1,028 | -8.79% | +9.64% | ||
$ 107.16 | 10 thg 6 | $ 105.11 | -1.91% | +1.95% | ||
$ 749.43 | 3 thg 6 | $ 723.15 | -3.51% | +3.63% | ||
$ 506.34 | 3 thg 6 | $ 399.36 | -21.1% | +26.8% | ||
$ 131.49 | 3 thg 6 | $ 119.75 | -8.93% | +9.81% | ||
$ 160.01 | 3 thg 6 | $ 157.79 | -1.39% | +1.41% | ||
$ 764.81 | 2 thg 6 | $ 753.98 | -1.42% | +1.44% | ||
$ 10.72 | 1 thg 6 | $ 9.92 | -7.48% | +8.09% | ||
$ 340.26 | 1 thg 6 | $ 299.86 | -11.9% | +13.5% | ||
$ 252.66 | 1 thg 6 | $ 147.37 | -41.7% | +71.4% | ||
$ 189.72 | 31 thg 5 | $ 76.39 | -59.7% | +148.4% | ||
$ 412.39 | 30 thg 5 | $ 375.75 | -8.89% | +9.75% | ||
$ 0.005907 | 25 thg 5 | $ 0.001838 | -68.9% | +221.3% | ||
$ 1.05 | 24 thg 5 | $ 0.4665 | -55.7% | +125.8% | ||
$ 447.47 | 23 thg 5 | $ 438.74 | -1.95% | +1.99% | ||
$ 407.70 | 18 thg 5 | $ 358.23 | -12.1% | +13.8% | ||
$ 239.90 | 15 thg 5 | $ 202.32 | -15.7% | +18.6% | ||
$ 0.008806 | 11 thg 5 | $ 0.001495 | -83% | +488.8% | ||
$ 0.02617 | 8 thg 5 | $ 0.004208 | -83.9% | +522.1% | ||
$ 0.05997 | 7 thg 5 | $ 0.02572 | -57.1% | +133.1% | ||
$ 0.00005358 | 7 thg 5 | $ 0.00002921 | -45.5% | +83.4% | ||
$ 0.1305 | 6 thg 5 | $ 0.1011 | -22.5% | +29% | ||
$ 277.71 | 5 thg 5 | $ 246.36 | -11.3% | +12.7% | ||
$ 323.81 | 5 thg 5 | $ 233.93 | -27.8% | +38.4% | ||
$ 28.77 | 4 thg 5 | $ 21.87 | -24% | +31.6% | ||
$ 2,000 | 24 thg 4 | $ 14.49 | -99.3% | +13,703% | ||
$ 29.53 | 20 thg 4 | $ 24.74 | -16.2% | +19.4% | ||
$ 184.41 | 30 thg 3 | $ 135.00 | -26.8% | +36.6% | ||
$ 219.58 | 27 thg 3 | $ 173.62 | -20.9% | +26.5% | ||
$ 366.20 | 20 thg 3 | $ 280.85 | -23.3% | +30.4% | ||
$ 2.87 | 18 thg 3 | $ 1.45 | -49.5% | +97.9% | ||
$ 518.40 | 2 thg 3 | $ 377.11 | -27.3% | +37.5% | ||
$ 178.12 | 2 thg 3 | $ 148.95 | -16.4% | +19.6% | ||
$ 203.99 | 20 thg 2 | $ 20.28 | -90.1% | +905.8% | ||
$ 207.89 | 18 thg 2 | $ 186.81 | -10.1% | +11.3% | ||
$ 37.04 | 10 thg 2 | $ 25.29 | -31.7% | +46.4% | ||
$ 184.03 | 9 thg 2 | $ 141.28 | -23.2% | +30.3% | ||
$ 110.48 | 9 thg 2 | $ 83.96 | -24% | +31.6% | ||
$ 0.09468 | 7 thg 2 | $ 0.03937 | -58.4% | +140.5% | ||
$ 278.25 | 6 thg 2 | $ 218.99 | -21.3% | +27.1% | ||
$ 188.99 | 3 thg 2 | $ 90.05 | -52.4% | +109.9% | ||
$ 2,290 | 2 thg 2 | $ 199.16 | -91.3% | +1,050% | ||
$ 139.72 | 2 thg 2 | $ 96.07 | -31.2% | +45.4% | ||
$ 29.40 | 1 thg 2 | $ 14.61 | -50.3% | +101.2% | ||
$ 5,593 | 29 thg 1 | $ 4,106 | -26.6% | +36.2% | ||
$ 0.001121 | 26 thg 1 | $ 0.0006776 | -39.6% | +65.5% | ||
$ 645.23 | 23 thg 1 | $ 510.16 | -20.9% | +26.5% | ||
$ 249.35 | 22 thg 1 | $ 192.14 | -22.9% | +29.8% | ||
$ 302.61 | 16 thg 1 | $ 142.67 | -52.9% | +112.1% | ||
$ 266.90 | 30 thg 12, 2025 | $ 161.79 | -39.4% | +65% | ||
$ 363.66 | 29 thg 12, 2025 | $ 346.28 | -4.78% | +5.02% | ||
$ 496.62 | 22 thg 12, 2025 | $ 404.99 | -18.5% | +22.6% | ||
$ 744.68 | 11 thg 12, 2025 | $ 516.57 | -30.6% | +44.2% | ||
$ 7.98 | 5 thg 12, 2025 | $ 5.39 | -32.5% | +48.1% | ||
$ 555.10 | 2 thg 12, 2025 | $ 494.89 | -10.8% | +12.2% | ||
$ 13.60 | 27 thg 10, 2025 | $ 2.31 | -83% | +488.7% | ||
$ 138.91 | 13 thg 10, 2025 | $ 90.03 | -35.2% | +54.3% | ||
$ 126,013 | 6 thg 10, 2025 | $ 63,672 | -49.5% | +97.9% | ||
$ 0.2188 | 30 thg 9, 2025 | $ 0.01635 | -92.5% | +1,238% | ||
$ 0.00537 | 19 thg 9, 2025 | $ 0.0007518 | -86% | +614.2% | ||
$ 3.49 | 13 thg 9, 2025 | $ 1.82 | -47.8% | +91.4% | ||
$ 427.73 | 12 thg 9, 2025 | $ 344.32 | -19.5% | +24.2% | ||
$ 1,265 | 9 thg 9, 2025 | $ 754.00 | -40.4% | +67.8% | ||
$ 0.4599 | 4 thg 9, 2025 | $ 0.00009721 | -100% | +473,037% | ||
$ 614.97 | 25 thg 8, 2025 | $ 524.41 | -14.7% | +17.3% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,768 | -64.9% | +184.6% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9995 | -3.06% | +3.16% | ||
$ 126,094 | 20 thg 7, 2025 | $ 63,744 | -49.4% | +97.8% | ||
$ 257.13 | 18 thg 7, 2025 | $ 63.60 | -75.3% | +304.3% | ||
$ 443.90 | 18 thg 7, 2025 | $ 160.33 | -63.9% | +176.9% | ||
$ 32.50 | 17 thg 7, 2025 | $ 3.07 | -90.6% | +958.4% | ||
$ 456.62 | 16 thg 7, 2025 | $ 95.38 | -79.1% | +378.7% | ||
$ 596.31 | 3 thg 7, 2025 | $ 115.39 | -80.6% | +416.8% | ||
$ 1,412 | 3 thg 7, 2025 | $ 642.49 | -54.5% | +119.9% | ||
$ 0.1997 | 27 thg 6, 2025 | $ 0.001773 | -99.1% | +11,161% | ||
$ 0.004369 | 17 thg 6, 2025 | N/A | N/A | N/A | ||
$ 8.92 | 10 thg 6, 2025 | $ 0.6564 | -92.6% | +1,259% |
