Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.59 | 12 thg 5 | $ 1.14 | -28.2% | +39.2% | ||
$ 1.09 | 11 thg 5 | $ 1.09 | -0.03% | +0.03% | ||
$ 82,586 | 6 thg 5 | $ 79,133 | -4.18% | +4.36% | ||
$ 1.00 | 26 thg 4 | $ 0.9921 | -1.45% | +1.47% | ||
$ 4.03 | 21 thg 4 | $ 0.9997 | -75.2% | +304% | ||
$ 1.18 | 17 thg 4 | $ 1.17 | -1.10% | +1.11% | ||
$ 71.13 | 17 thg 4 | $ 65.06 | -8.53% | +9.33% | ||
$ 1.01 | 31 thg 3 | $ 0.9632 | -4.63% | +4.85% | ||
$ 1.09 | 19 thg 3 | $ 0.9956 | -9.02% | +9.91% | ||
$ 1.46 | 19 thg 3 | $ 1.32 | -9.16% | +10.1% | ||
$ 1.09 | 5 thg 3 | $ 0.9991 | -8.53% | +9.33% | ||
$ 1.27 | 4 thg 3 | $ 0.8824 | -30.7% | +44.3% | ||
$ 12.49 | 18 thg 2 | $ 3.08 | -75.3% | +304.8% | ||
$ 3,364 | 14 thg 1 | $ 2,243 | -33.3% | +50% | ||
$ 1.00 | 10 thg 10, 2025 | $ 0.9996 | -0.67% | +0.68% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.05517 | -88.8% | +791.7% | ||
$ 126,013 | 6 thg 10, 2025 | $ 79,074 | -37.2% | +59.4% | ||
$ 125,458 | 6 thg 10, 2025 | $ 78,639 | -37.3% | +59.5% | ||
$ 125,752 | 6 thg 10, 2025 | $ 79,178 | -37% | +58.8% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.114 | -69.9% | +232.2% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.006214 | -8.63% | +9.44% | ||
$ 5,724 | 22 thg 8, 2025 | $ 2,622 | -54.2% | +118.2% | ||
$ 4,999 | 22 thg 8, 2025 | $ 2,266 | -54.7% | +120.6% | ||
$ 5,440 | 22 thg 8, 2025 | $ 2,540 | -53.3% | +114.2% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,246 | -55.4% | +124% | ||
$ 5,274 | 22 thg 8, 2025 | $ 2,397 | -54.5% | +120% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,773 | -54.3% | +118.8% | ||
$ 4,938 | 22 thg 8, 2025 | $ 2,184 | -55.8% | +126.1% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,469 | -53.2% | +113.8% | ||
$ 1.06 | 19 thg 8, 2025 | $ 0.4328 | -59.3% | +145.9% | ||
$ 1.03 | 22 thg 7, 2025 | $ 1.00 | -3.01% | +3.10% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.107 | -83.6% | +508.9% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9932 | -26.6% | +36.2% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.1381 | -92.4% | +1,212% | ||
$ 1.39 | 31 thg 5, 2025 | $ 0.9955 | -28.7% | +40.3% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.06411 | -95.2% | +2,004% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9995 | -2.29% | +2.34% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.07 | -11.5% | +13% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.4% | +18.2% | ||
$ 1.12 | 7 thg 4, 2025 | $ 0.9984 | -10.9% | +12.3% | ||
$ 3.43 | 1 thg 4, 2025 | $ 0.9993 | -70.9% | +243.9% | ||
$ 0.154 | 28 thg 3, 2025 | $ 0.01093 | -92.9% | +1,309% | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 6,040 | 27 thg 2, 2025 | $ 2,606 | -56.9% | +131.8% | ||
$ 24.92 | 10 thg 2, 2025 | $ 17.19 | -31% | +45% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.003886 | -96.7% | +2,905% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001013 | -98.4% | +6,121% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01667 | -96% | +2,380% | ||
$ 7.52 | 6 thg 12, 2024 | $ 1.39 | -81.5% | +440.3% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9931 | -45.9% | +84.7% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.04242 | -97.5% | +3,857% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9995 | -55% | +122.2% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.0009135 | -94.8% | +1,813% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01251 | -97.5% | +3,864% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9857 | -19.5% | +24.2% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 thg 7, 2024 | $ 0.9994 | -16.7% | +20% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | $ 0.00001206 | -100% | +1,250,933% | ||
$ 65.57 | 8 thg 5, 2024 | $ 0.9249 | -98.6% | +6,989% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.0000468 | -99.9% | +148,543% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.97 | -58.1% | +138.6% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03606 | -89% | +809.8% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.3116 | -95.5% | +2,107% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.96 | -73.9% | +283.4% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…2942 | -93.3% | +1,404% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.006056 | -97.9% | +4,670% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.2166 | -80.6% | +414.2% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.2565 | -97.9% | +4,555% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.1447 | -97% | +3,251% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 0.0001178 | 4 thg 3, 2024 | $ 0.00…1004 | -99.1% | +11,633% | ||
$ 1.18 | 4 thg 3, 2024 | $ 0.9994 | -15.7% | +18.6% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.06391 | -97.6% | +4,033% | ||
$ 588.61 | 31 thg 12, 2023 | $ 18.78 | -96.8% | +3,034% | ||
$ 0.5295 | 5 thg 9, 2023 | N/A | N/A | N/A | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.5338 | -96.9% | +3,106% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9976 | -56.7% | +130.8% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9086 | -57.5% | +135.3% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 5.77 | -99.3% | +13,581% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.01215 | -91.4% | +1,069% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.0003468 | -99.9% | +129,040% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.001255 | -98.6% | +7,033% | ||
$ 1.89 | 9 thg 9, 2022 | $ 0.02995 | -98.4% | +6,225% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.6% | +141.4% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.4672 | -98.9% | +9,133% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.2159 | -96.7% | +2,969% | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.00009471 | -100% | +1,314,482% | ||
$ 0.5586 | 4 thg 3, 2022 | $ 0.0007564 | -99.9% | +73,757% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.003218 | -99.9% | +67,173% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.01163 | -99.6% | +26,600% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.08136 | -87.8% | +721.7% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.006373 | -99.3% | +14,760% | ||
$ 0.6855 | 30 thg 11, 2021 | $ 0.01023 | -98.5% | +6,598% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.0005258 | -100% | +286,732% | ||
$ 4.90 | 24 thg 10, 2021 | $ 0.05364 | -98.9% | +9,036% | ||
$ 0.3031 | 18 thg 9, 2021 | N/A | N/A | N/A |
1650355869993.png)
