Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 15 thg 6 | $ 1.09 | -0.02% | +0.02% | ||
$ 1.46 | 14 thg 6 | $ 1.31 | -10.6% | +11.8% | ||
$ 1.09 | 12 thg 6 | $ 0.9994 | -9.06% | +9.96% | ||
$ 31.99 | 12 thg 6 | $ 0.9986 | -96.9% | +3,104% | ||
$ 1.30 | 20 thg 5 | $ 0.9996 | -23.1% | +30.1% | ||
$ 1.01 | 20 thg 5 | $ 0.9994 | -2.01% | +2.05% | ||
$ 1.59 | 12 thg 5 | $ 1.15 | -27.4% | +37.7% | ||
$ 82,586 | 6 thg 5 | $ 66,562 | -19.4% | +24.1% | ||
$ 1.00 | 26 thg 4 | $ 0.9962 | -1.04% | +1.06% | ||
$ 1.18 | 17 thg 4 | $ 1.15 | -2.10% | +2.15% | ||
$ 71.13 | 17 thg 4 | $ 60.04 | -15.6% | +18.5% | ||
$ 1.01 | 31 thg 3 | $ 0.9628 | -4.67% | +4.90% | ||
$ 1.09 | 5 thg 3 | $ 0.9987 | -8.57% | +9.38% | ||
$ 1.27 | 4 thg 3 | $ 0.7322 | -42.5% | +73.9% | ||
$ 12.49 | 18 thg 2 | $ 1.95 | -84.4% | +540.2% | ||
$ 3,364 | 14 thg 1 | $ 1,800 | -46.5% | +86.8% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.04036 | -91.8% | +1,119% | ||
$ 126,013 | 6 thg 10, 2025 | $ 66,507 | -47.2% | +89.5% | ||
$ 125,458 | 6 thg 10, 2025 | $ 65,743 | -47.6% | +90.8% | ||
$ 125,752 | 6 thg 10, 2025 | $ 66,548 | -47.1% | +89% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.1282 | -66.2% | +195.5% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.006204 | -8.77% | +9.62% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,243 | -63% | +170.5% | ||
$ 5,440 | 22 thg 8, 2025 | $ 2,054 | -62.2% | +164.8% | ||
$ 4,938 | 22 thg 8, 2025 | $ 1,753 | -64.5% | +181.7% | ||
$ 4,999 | 22 thg 8, 2025 | $ 1,804 | -63.9% | +177.1% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,930 | -63.4% | +173.5% | ||
$ 5,274 | 22 thg 8, 2025 | $ 1,940 | -63.2% | +171.8% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,814 | -64% | +177.4% | ||
$ 5,724 | 22 thg 8, 2025 | $ 2,113 | -63.1% | +170.8% | ||
$ 1.06 | 19 thg 8, 2025 | $ 0.4215 | -60.4% | +152.5% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9993 | -3.08% | +3.17% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.07575 | -88.4% | +760.6% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9925 | -26.7% | +36.3% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.07658 | -95.8% | +2,266% | ||
$ 1.39 | 31 thg 5, 2025 | $ 1.00 | -28.3% | +39.4% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.04819 | -96.4% | +2,698% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.04 | -13.9% | +16.1% | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9994 | -2.30% | +2.35% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.2% | +17.9% | ||
$ 1.12 | 7 thg 4, 2025 | $ 0.9993 | -10.8% | +12.2% | ||
$ 3.43 | 1 thg 4, 2025 | $ 0.9974 | -71% | +244.5% | ||
$ 0.154 | 28 thg 3, 2025 | $ 0.006739 | -95.6% | +2,187% | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 6,040 | 27 thg 2, 2025 | $ 2,117 | -64.9% | +185.3% | ||
$ 24.92 | 10 thg 2, 2025 | $ 16.52 | -33.7% | +50.9% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.003091 | -97.4% | +3,678% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0004152 | -99.3% | +15,087% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01722 | -95.8% | +2,300% | ||
$ 7.52 | 6 thg 12, 2024 | $ 1.20 | -84% | +526.3% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9964 | -45.7% | +84.1% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.04168 | -97.5% | +3,926% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -55% | +122.1% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.002251 | -87.1% | +676.3% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01189 | -97.6% | +4,070% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9996 | -18.3% | +22.4% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 thg 7, 2024 | $ 0.9996 | -16.7% | +20% | ||
$ 0.01268 | 1 thg 6, 2024 | $ 0.000295 | -97.7% | +4,199% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | N/A | N/A | N/A | ||
$ 65.57 | 8 thg 5, 2024 | $ 1.82 | -97.2% | +3,490% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.00003418 | -100% | +203,421% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9542 | -58.8% | +142.5% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03131 | -90.5% | +947.7% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.183 | -97.3% | +3,657% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.41 | -81.2% | +432.3% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…1825 | -95.9% | +2,324% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.004933 | -98.3% | +5,757% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.1711 | -84.6% | +551.1% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.6514 | -94.5% | +1,733% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.1092 | -97.7% | +4,342% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 0.0001178 | 4 thg 3, 2024 | $ 0.00…6275 | -99.5% | +18,682% | ||
$ 1.18 | 4 thg 3, 2024 | $ 0.9995 | -15.7% | +18.6% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.04626 | -98.2% | +5,610% | ||
$ 588.61 | 31 thg 12, 2023 | $ 14.53 | -97.5% | +3,949% | ||
$ 0.5295 | 5 thg 9, 2023 | N/A | N/A | N/A | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.3648 | -97.9% | +4,591% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9989 | -56.6% | +130.5% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9638 | -54.9% | +121.9% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 4.48 | -99.4% | +17,531% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.009688 | -93.2% | +1,367% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.00008412 | -100% | +532,380% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0007866 | -99.1% | +11,287% | ||
$ 1.89 | 9 thg 9, 2022 | $ 0.02313 | -98.8% | +8,089% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.2% | +139.4% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.286 | -99.3% | +14,982% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.2351 | -96.5% | +2,720% | ||
$ 1.24 | 7 thg 3, 2022 | N/A | N/A | N/A | ||
$ 0.5586 | 4 thg 3, 2022 | $ 0.001218 | -99.8% | +45,756% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.003014 | -99.9% | +71,712% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.008663 | -99.7% | +35,759% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.1052 | -84.3% | +535.1% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.00466 | -99.5% | +20,224% | ||
$ 0.6855 | 30 thg 11, 2021 | $ 0.00796 | -98.8% | +8,512% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.0003767 | -100% | +400,237% |
1650355869993.png)
