Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 16 thg 3 | $ 1.09 | -0.02% | +0.02% | ||
$ 3.68 | 14 thg 3 | $ 0.9997 | -72.9% | +269% | ||
$ 1.43 | 10 thg 3 | $ 1.35 | -5.44% | +5.75% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.07% | +8.77% | ||
$ 1.27 | 4 thg 3 | $ 1.07 | -15.7% | +18.6% | ||
$ 1.18 | 27 thg 2 | $ 1.14 | -2.87% | +2.95% | ||
$ 1.00 | 22 thg 2 | $ 0.998 | -0.41% | +0.41% | ||
$ 12.49 | 18 thg 2 | $ 3.38 | -72.9% | +268.7% | ||
$ 3,364 | 14 thg 1 | $ 2,318 | -31.1% | +45.1% | ||
$ 1.00 | 10 thg 10, 2025 | $ 1.00 | -0.63% | +0.63% | ||
$ 126,013 | 6 thg 10, 2025 | $ 74,162 | -41.1% | +69.9% | ||
$ 125,752 | 6 thg 10, 2025 | $ 74,325 | -40.9% | +69.2% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.0559 | -88.6% | +780.1% | ||
$ 125,458 | 6 thg 10, 2025 | $ 73,717 | -41.2% | +70.2% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.1508 | -60.2% | +151.1% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.006268 | -7.84% | +8.51% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,853 | -53% | +112.7% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,321 | -53.9% | +116.8% | ||
$ 5,724 | 22 thg 8, 2025 | $ 2,692 | -53% | +112.6% | ||
$ 5,440 | 22 thg 8, 2025 | $ 2,612 | -52% | +108.3% | ||
$ 4,999 | 22 thg 8, 2025 | $ 2,319 | -53.6% | +115.6% | ||
$ 5,274 | 22 thg 8, 2025 | $ 2,474 | -53.1% | +113.2% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,468 | -53.2% | +113.9% | ||
$ 4,938 | 22 thg 8, 2025 | $ 2,203 | -55.4% | +124.1% | ||
$ 1.06 | 19 thg 8, 2025 | $ 0.5558 | -47.8% | +91.5% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9999 | -3.02% | +3.11% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.09768 | -85% | +567.5% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9927 | -26.6% | +36.3% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.2359 | -87% | +667.8% | ||
$ 1.39 | 31 thg 5, 2025 | $ 1.00 | -28.1% | +39% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.06191 | -95.4% | +2,079% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9999 | -2.25% | +2.30% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.07 | -10.9% | +12.2% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 1.12 | 7 thg 4, 2025 | $ 1.00 | -10.8% | +12.1% | ||
$ 3.43 | 1 thg 4, 2025 | $ 0.9986 | -70.9% | +244.1% | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 24.92 | 10 thg 2, 2025 | $ 17.10 | -31.4% | +45.8% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.004893 | -95.8% | +2,287% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.00113 | -98.2% | +5,477% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01656 | -96% | +2,396% | ||
$ 7.52 | 6 thg 12, 2024 | $ 2.20 | -70.6% | +240.7% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9939 | -45.8% | +84.6% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.04203 | -97.5% | +3,893% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.001072 | -93.9% | +1,530% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01259 | -97.5% | +3,837% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.1208 | -90.1% | +913.2% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.52 | 27 thg 8, 2024 | $ 1.15 | -24.3% | +32.1% | ||
$ 1.19 | 4 thg 7, 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.01268 | 1 thg 6, 2024 | $ 0.00038 | -97% | +3,237% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | $ 0.00…64 | -100% | +2,358,726% | ||
$ 65.57 | 8 thg 5, 2024 | $ 1.29 | -98% | +4,954% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.00004833 | -99.9% | +143,839% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.996 | -57% | +132.4% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03414 | -89.6% | +860.9% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.396 | -94.2% | +1,636% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.35 | -82% | +454.2% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…2785 | -93.7% | +1,488% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.007913 | -97.3% | +3,551% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.2608 | -76.6% | +327.1% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.3923 | -96.7% | +2,943% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.1351 | -97.2% | +3,491% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.05696 | -97.8% | +4,538% | ||
$ 588.61 | 31 thg 12, 2023 | $ 16.89 | -97.1% | +3,383% | ||
$ 0.5295 | 5 thg 9, 2023 | $ 0.001526 | -99.7% | +34,598% | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.5759 | -96.6% | +2,872% | ||
$ 2.30 | 16 thg 7, 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9876 | -53.8% | +116.5% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 5.73 | -99.3% | +13,666% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.0139 | -90.2% | +921.5% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.0003617 | -99.9% | +123,727% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0005164 | -99.4% | +17,247% | ||
$ 1.89 | 9 thg 9, 2022 | $ 0.05999 | -96.8% | +3,058% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.01 | -58.1% | +138.7% | ||
$ 1.08 | 11 thg 5, 2022 | $ 0.9998 | -7.95% | +8.63% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.6317 | -98.5% | +6,729% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.1967 | -97% | +3,269% | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.0002676 | -100% | +465,068% | ||
$ 0.5586 | 4 thg 3, 2022 | $ 0.0005606 | -99.9% | +99,547% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.003768 | -99.8% | +57,353% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.01435 | -99.5% | +21,546% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.113 | -83.1% | +491.6% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.007355 | -99.2% | +12,777% | ||
$ 0.6855 | 30 thg 11, 2021 | $ 0.01118 | -98.4% | +6,027% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.0004923 | -100% | +306,285% | ||
$ 4,802 | 13 thg 11, 2021 | $ 30.54 | -99.4% | +15,624% | ||
$ 4.90 | 24 thg 10, 2021 | $ 0.04929 | -99% | +9,843% | ||
$ 0.3031 | 18 thg 9, 2021 | N/A | N/A | N/A | ||
$ 24.75 | 30 thg 8, 2021 | $ 0.03734 | -99.8% | +66,181% | ||
$ 7.40 | 20 thg 8, 2021 | $ 0.3225 | -95.6% | +2,196% | ||
$ 664.01 | 18 thg 5, 2021 | $ 120.70 | -81.8% | +450.1% | ||
$ 19.08 | 16 thg 5, 2021 | $ 0.05323 | -99.7% | +35,754% | ||
$ 16.56 | 15 thg 5, 2021 | $ 0.005797 | -100% | +285,635% |
1650355869993.png)
