Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 22 thg 3 | $ 1.09 | -0.02% | +0.02% | ||
$ 1.09 | 19 thg 3 | $ 1.00 | -8.44% | +9.22% | ||
$ 1.46 | 19 thg 3 | $ 1.33 | -8.69% | +9.51% | ||
$ 3.68 | 14 thg 3 | $ 0.9997 | -72.9% | +269% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.01% | +8.71% | ||
$ 1.27 | 4 thg 3 | $ 1.01 | -20% | +25% | ||
$ 1.18 | 27 thg 2 | $ 1.15 | -2.31% | +2.36% | ||
$ 1.00 | 22 thg 2 | $ 0.9942 | -0.79% | +0.79% | ||
$ 12.49 | 18 thg 2 | $ 3.21 | -74.3% | +288.4% | ||
$ 3,364 | 14 thg 1 | $ 2,168 | -35.6% | +55.2% | ||
$ 1.00 | 10 thg 10, 2025 | $ 0.9975 | -0.88% | +0.89% | ||
$ 126,013 | 6 thg 10, 2025 | $ 70,446 | -44.1% | +78.9% | ||
$ 125,752 | 6 thg 10, 2025 | $ 70,586 | -43.9% | +78.2% | ||
$ 125,458 | 6 thg 10, 2025 | $ 70,326 | -43.9% | +78.4% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.05826 | -88.2% | +744.4% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.1368 | -63.9% | +176.9% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.006299 | -7.37% | +7.96% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,672 | -56% | +127.1% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,173 | -56.8% | +131.6% | ||
$ 5,724 | 22 thg 8, 2025 | $ 2,498 | -56.4% | +129.1% | ||
$ 5,440 | 22 thg 8, 2025 | $ 2,445 | -55.1% | +122.5% | ||
$ 4,999 | 22 thg 8, 2025 | $ 2,172 | -56.5% | +130.1% | ||
$ 4,938 | 22 thg 8, 2025 | $ 2,060 | -58.3% | +139.7% | ||
$ 5,274 | 22 thg 8, 2025 | $ 2,319 | -56% | +127.4% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,319 | -56.1% | +127.6% | ||
$ 1.06 | 19 thg 8, 2025 | $ 0.5545 | -47.9% | +92% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9989 | -3.11% | +3.21% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.09293 | -85.7% | +601.6% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.992 | -26.7% | +36.4% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.2134 | -88.2% | +748.8% | ||
$ 1.39 | 31 thg 5, 2025 | $ 1.01 | -27.4% | +37.7% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.06483 | -95.2% | +1,980% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9999 | -2.25% | +2.30% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.08 | -10.2% | +11.3% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 1.12 | 7 thg 4, 2025 | $ 1.00 | -10.6% | +11.9% | ||
$ 3.43 | 1 thg 4, 2025 | $ 0.9985 | -70.9% | +244.2% | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 24.92 | 10 thg 2, 2025 | $ 17.01 | -31.8% | +46.5% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.004785 | -95.9% | +2,341% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001062 | -98.3% | +5,835% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01424 | -96.6% | +2,802% | ||
$ 7.52 | 6 thg 12, 2024 | $ 2.02 | -73.1% | +271.5% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9934 | -45.9% | +84.7% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.04226 | -97.5% | +3,871% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9996 | -55% | +122.2% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.0009726 | -94.4% | +1,697% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01168 | -97.6% | +4,144% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9943 | -18.8% | +23.1% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.52 | 27 thg 8, 2024 | $ 1.15 | -24% | +31.7% | ||
$ 1.19 | 4 thg 7, 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.01268 | 1 thg 6, 2024 | $ 0.0003544 | -97.2% | +3,478% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | $ 0.00…6697 | -100% | +2,254,001% | ||
$ 65.57 | 8 thg 5, 2024 | $ 1.29 | -98% | +4,974% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.00004498 | -99.9% | +154,555% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9836 | -57.5% | +135.3% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03275 | -90% | +901.6% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.3698 | -94.6% | +1,759% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.18 | -84.2% | +533.9% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…3473 | -92.2% | +1,174% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.007303 | -97.5% | +3,856% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.2409 | -78.4% | +362.4% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.3169 | -97.3% | +3,668% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.1179 | -97.6% | +4,015% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.05008 | -98.1% | +5,174% | ||
$ 588.61 | 31 thg 12, 2023 | $ 15.89 | -97.3% | +3,602% | ||
$ 0.5295 | 5 thg 9, 2023 | $ 0.001389 | -99.7% | +38,014% | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.5315 | -96.9% | +3,120% | ||
$ 2.30 | 16 thg 7, 2023 | $ 1.00 | -56.4% | +129.6% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9749 | -54.4% | +119.3% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 5.28 | -99.3% | +14,835% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.01279 | -91% | +1,011% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.0003665 | -99.9% | +122,103% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0004151 | -99.5% | +21,476% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.03 | -57.1% | +133.2% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.4507 | -99% | +9,470% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.1815 | -97.3% | +3,551% | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.0001845 | -100% | +674,556% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.003709 | -99.8% | +58,259% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.01389 | -99.6% | +22,262% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.09411 | -85.9% | +610.4% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.006783 | -99.3% | +13,861% | ||
$ 0.6855 | 30 thg 11, 2021 | $ 0.01053 | -98.5% | +6,405% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.000522 | -100% | +288,871% | ||
$ 4.90 | 24 thg 10, 2021 | $ 0.04736 | -99% | +10,248% | ||
$ 0.3031 | 18 thg 9, 2021 | N/A | N/A | N/A | ||
$ 24.75 | 30 thg 8, 2021 | $ 0.03425 | -99.9% | +72,158% | ||
$ 7.40 | 20 thg 8, 2021 | $ 0.2925 | -96.1% | +2,432% | ||
$ 664.01 | 18 thg 5, 2021 | $ 110.94 | -83.3% | +498.5% | ||
$ 19.08 | 16 thg 5, 2021 | $ 0.05067 | -99.7% | +37,566% | ||
$ 16.56 | 15 thg 5, 2021 | $ 0.005927 | -100% | +279,402% | ||
$ 91,067 | 12 thg 5, 2021 | $ 2,587 | -97.2% | +3,420% | ||
$ 52.81 | 10 thg 5, 2021 | $ 9.12 | -82.7% | +479% | ||
$ 146.96 | 10 thg 5, 2021 | $ 2.79 | -98.1% | +5,166% |
1650355869993.png)
