Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 31.99 | 9 thg 6 | $ 31.98 | -0.01% | +0.01% | ||
$ 1.09 | 8 thg 6 | $ 1.09 | -0.05% | +0.05% | ||
$ 1.30 | 20 thg 5 | $ 1.00 | -23.1% | +30.1% | ||
$ 1.01 | 20 thg 5 | $ 0.9995 | -2.00% | +2.04% | ||
$ 1.59 | 12 thg 5 | $ 1.15 | -27.6% | +38.1% | ||
$ 82,586 | 6 thg 5 | $ 61,256 | -25.8% | +34.8% | ||
$ 1.00 | 26 thg 4 | $ 0.996 | -1.07% | +1.08% | ||
$ 71.13 | 17 thg 4 | $ 53.59 | -24.7% | +32.7% | ||
$ 1.18 | 17 thg 4 | $ 1.15 | -2.52% | +2.58% | ||
$ 1.01 | 31 thg 3 | $ 0.9519 | -5.75% | +6.10% | ||
$ 1.09 | 19 thg 3 | $ 1.00 | -8.61% | +9.43% | ||
$ 1.46 | 19 thg 3 | $ 1.30 | -10.4% | +11.6% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.40% | +9.17% | ||
$ 1.27 | 4 thg 3 | $ 0.7286 | -42.8% | +74.7% | ||
$ 12.49 | 18 thg 2 | $ 1.85 | -85.2% | +573.7% | ||
$ 3,364 | 14 thg 1 | $ 1,620 | -51.8% | +107.7% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.03763 | -92.4% | +1,207% | ||
$ 125,752 | 6 thg 10, 2025 | $ 61,216 | -51.3% | +105.4% | ||
$ 125,458 | 6 thg 10, 2025 | $ 61,107 | -51.3% | +105.3% | ||
$ 126,013 | 6 thg 10, 2025 | $ 61,180 | -51.4% | +106% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.1199 | -68.3% | +215.9% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.006184 | -9.07% | +9.98% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,009 | -66.9% | +202.1% | ||
$ 5,724 | 22 thg 8, 2025 | $ 1,897 | -66.9% | +201.7% | ||
$ 4,999 | 22 thg 8, 2025 | $ 1,617 | -67.6% | +209% | ||
$ 4,938 | 22 thg 8, 2025 | $ 1,582 | -68% | +212.2% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,734 | -67.2% | +204.4% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,624 | -67.7% | +209.8% | ||
$ 5,440 | 22 thg 8, 2025 | $ 1,839 | -66.2% | +195.8% | ||
$ 5,274 | 22 thg 8, 2025 | $ 1,735 | -67.1% | +204% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.999 | -3.11% | +3.21% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.06857 | -89.5% | +850.8% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9921 | -26.7% | +36.4% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.06903 | -96.2% | +2,525% | ||
$ 1.39 | 31 thg 5, 2025 | $ 0.9908 | -29% | +40.9% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.04373 | -96.8% | +2,984% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.06 | -11.9% | +13.6% | ||
$ 1.02 | 9 thg 5, 2025 | $ 1.00 | -2.20% | +2.25% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.2% | +18% | ||
$ 1.12 | 7 thg 4, 2025 | $ 0.999 | -10.9% | +12.2% | ||
$ 3.43 | 1 thg 4, 2025 | $ 0.9988 | -70.9% | +244.1% | ||
$ 0.154 | 28 thg 3, 2025 | $ 0.006715 | -95.6% | +2,195% | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 6,040 | 27 thg 2, 2025 | $ 1,821 | -69.8% | +231.6% | ||
$ 24.92 | 10 thg 2, 2025 | $ 16.75 | -32.8% | +48.8% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.002833 | -97.6% | +4,021% | ||
$ 3.32 | 18 thg 1, 2025 | $ 0.3462 | -89.6% | +859.4% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0004254 | -99.3% | +14,725% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01363 | -96.7% | +2,933% | ||
$ 7.52 | 6 thg 12, 2024 | $ 0.8216 | -89.1% | +815.4% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9949 | -45.8% | +84.4% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.04042 | -97.6% | +4,052% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9993 | -55% | +122.2% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.001302 | -92.5% | +1,242% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.0103 | -97.9% | +4,715% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9913 | -19% | +23.5% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 thg 7, 2024 | $ 0.9995 | -16.7% | +20% | ||
$ 0.01268 | 1 thg 6, 2024 | $ 0.0002741 | -97.8% | +4,526% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | $ 0.00001129 | -100% | +1,336,173% | ||
$ 65.57 | 8 thg 5, 2024 | $ 1.66 | -97.5% | +3,847% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.00003153 | -100% | +220,492% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9606 | -58.5% | +140.9% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.02874 | -91.2% | +1,041% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.1407 | -98% | +4,788% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.19 | -84.1% | +529.9% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…1665 | -96.2% | +2,557% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.004458 | -98.5% | +6,380% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.2105 | -81.1% | +429.2% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.5049 | -95.8% | +2,265% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.09556 | -98% | +4,977% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 0.0001178 | 4 thg 3, 2024 | $ 0.00…6258 | -99.5% | +18,732% | ||
$ 1.18 | 4 thg 3, 2024 | $ 0.9996 | -15.7% | +18.6% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.04174 | -98.4% | +6,228% | ||
$ 588.61 | 31 thg 12, 2023 | $ 12.87 | -97.8% | +4,473% | ||
$ 0.5295 | 5 thg 9, 2023 | N/A | N/A | N/A | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.3434 | -98% | +4,883% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9995 | -56.6% | +130.4% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9321 | -56.4% | +129.4% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 4.14 | -99.5% | +18,978% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.008626 | -93.9% | +1,547% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.00008361 | -100% | +535,639% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0008971 | -99% | +9,885% | ||
$ 1.89 | 9 thg 9, 2022 | $ 0.01793 | -99.1% | +10,461% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.5% | +141.2% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.2789 | -99.4% | +15,366% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.3386 | -94.9% | +1,858% | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.00003805 | -100% | +3,271,831% | ||
$ 0.5586 | 4 thg 3, 2022 | $ 0.001076 | -99.8% | +51,808% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.003065 | -99.9% | +70,519% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.008212 | -99.7% | +37,727% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.1045 | -84.4% | +539.7% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.0046 | -99.5% | +20,489% | ||
$ 0.6855 | 30 thg 11, 2021 | $ 0.01036 | -98.5% | +6,516% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.0003537 | -100% | +426,255% |
1650355869993.png)
