Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.11 | 28 thg 7 | $ 1.10 | -1.53% | +1.55% | ||
$ 35.16 | 22 thg 7 | $ 33.01 | -6.11% | +6.51% | ||
$ 1.01 | 12 thg 7 | $ 0.9828 | -2.96% | +3.05% | ||
$ 1.27 | 12 thg 7 | $ 0.9995 | -21.6% | +27.5% | ||
$ 1.17 | 12 thg 7 | $ 0.9989 | -15% | +17.6% | ||
$ 1.61 | 12 thg 7 | $ 1.27 | -20.9% | +26.5% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.4% | +27.3% | ||
$ 1.02 | 1 thg 7 | $ 0.9987 | -2.50% | +2.56% | ||
$ 0.126 | 30 thg 6 | $ 0.02322 | -81.6% | +442.6% | ||
$ 3.73 | 16 thg 6 | $ 0.9862 | -73.6% | +279% | ||
$ 31.99 | 12 thg 6 | $ 0.9984 | -96.9% | +3,105% | ||
$ 1.30 | 20 thg 5 | $ 0.9995 | -23.2% | +30.1% | ||
$ 1.59 | 12 thg 5 | $ 1.14 | -28% | +39% | ||
$ 82,586 | 6 thg 5 | $ 64,156 | -22.3% | +28.7% | ||
$ 1.18 | 17 thg 4 | $ 1.14 | -3.28% | +3.39% | ||
$ 71.13 | 17 thg 4 | $ 63.06 | -11.4% | +12.8% | ||
$ 1.01 | 31 thg 3 | $ 0.9461 | -6.32% | +6.75% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.34% | +9.10% | ||
$ 1.27 | 4 thg 3 | $ 0.5772 | -54.7% | +120.6% | ||
$ 12.49 | 18 thg 2 | $ 2.04 | -83.6% | +509.7% | ||
$ 3,364 | 14 thg 1 | $ 1,884 | -44% | +78.6% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.02803 | -94.3% | +1,655% | ||
$ 126,013 | 6 thg 10, 2025 | $ 64,154 | -49.1% | +96.4% | ||
$ 125,752 | 6 thg 10, 2025 | $ 64,091 | -49% | +96.2% | ||
$ 125,458 | 6 thg 10, 2025 | $ 63,208 | -49.6% | +98.5% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.1592 | -58% | +137.9% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.006115 | -10.1% | +11.2% | ||
$ 5,440 | 22 thg 8, 2025 | $ 2,171 | -60.1% | +150.6% | ||
$ 4,938 | 22 thg 8, 2025 | $ 1,857 | -62.4% | +165.8% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,370 | -60.9% | +156% | ||
$ 4,999 | 22 thg 8, 2025 | $ 1,904 | -61.9% | +162.5% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,911 | -62% | +163.4% | ||
$ 5,274 | 22 thg 8, 2025 | $ 2,049 | -61.1% | +157.3% | ||
$ 5,724 | 22 thg 8, 2025 | $ 2,232 | -61% | +156.4% | ||
$ 5,279 | 22 thg 8, 2025 | $ 1,925 | -63.5% | +174.2% | ||
$ 1.06 | 19 thg 8, 2025 | $ 0.3528 | -66.9% | +201.7% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9996 | -3.05% | +3.15% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.05878 | -91% | +1,009% | ||
$ 1.73 | 10 thg 7, 2025 | $ 0.5247 | -69.8% | +231.6% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9923 | -26.7% | +36.4% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.05628 | -96.9% | +3,119% | ||
$ 1.39 | 31 thg 5, 2025 | $ 1.00 | -28.4% | +39.6% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.03547 | -97.4% | +3,702% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.10 | -8.26% | +9.01% | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9985 | -2.38% | +2.44% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.24 | -14.8% | +17.3% | ||
$ 3.43 | 1 thg 4, 2025 | $ 0.9993 | -70.9% | +243.9% | ||
$ 0.154 | 28 thg 3, 2025 | $ 0.004665 | -97% | +3,203% | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 24.92 | 10 thg 2, 2025 | $ 16.58 | -33.5% | +50.3% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.002435 | -97.9% | +4,696% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.0003541 | -99.4% | +17,709% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01755 | -95.8% | +2,255% | ||
$ 7.52 | 6 thg 12, 2024 | $ 0.7611 | -89.9% | +888.1% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9958 | -45.7% | +84.2% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.0398 | -97.6% | +4,117% | ||
$ 2.22 | 9 thg 11, 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.001421 | -91.9% | +1,130% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01121 | -97.7% | +4,321% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9939 | -18.8% | +23.1% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.19 | 4 thg 7, 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | N/A | N/A | N/A | ||
$ 65.57 | 8 thg 5, 2024 | $ 1.62 | -97.5% | +3,944% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.00002418 | -100% | +287,596% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.02919 | -91.1% | +1,024% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.1661 | -97.6% | +4,039% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.42 | -81.1% | +428.3% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…1401 | -96.8% | +3,058% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.004489 | -98.4% | +6,335% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.05995 | -94.6% | +1,758% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.3081 | -97.4% | +3,776% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.09035 | -98.1% | +5,270% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 0.0001178 | 4 thg 3, 2024 | $ 0.00…7979 | -99.3% | +14,671% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.03701 | -98.6% | +7,038% | ||
$ 588.61 | 31 thg 12, 2023 | $ 13.48 | -97.7% | +4,265% | ||
$ 0.5295 | 5 thg 9, 2023 | N/A | N/A | N/A | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.3 | -98.2% | +5,604% | ||
$ 2.30 | 16 thg 7, 2023 | $ 1.00 | -56.6% | +130.3% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9917 | -53.6% | +115.6% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 3.69 | -99.5% | +21,270% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.009684 | -93.2% | +1,367% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.00002547 | -100% | +1,758,389% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0004341 | -99.5% | +20,531% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.00 | -58.5% | +140.9% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.2518 | -99.4% | +17,028% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.1218 | -98.2% | +5,340% | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.0000532 | -100% | +2,340,319% | ||
$ 0.2242 | 2 thg 3, 2022 | $ 0.003403 | -98.5% | +6,487% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.002996 | -99.9% | +72,157% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.006942 | -99.8% | +44,647% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.09624 | -85.6% | +594.7% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.0041 | -99.6% | +23,000% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.0002643 | -100% | +570,581% | ||
$ 4.90 | 24 thg 10, 2021 | $ 0.1272 | -97.4% | +3,753% |
1650355869993.png)
