Token Optimism
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 24 thg 3 | $ 1.09 | -0.03% | +0.03% | ||
$ 1.09 | 19 thg 3 | $ 1.00 | -8.59% | +9.39% | ||
$ 1.46 | 19 thg 3 | $ 1.32 | -9.41% | +10.4% | ||
$ 3.68 | 14 thg 3 | $ 0.9997 | -72.9% | +269% | ||
$ 1.09 | 5 thg 3 | $ 1.00 | -8.02% | +8.71% | ||
$ 1.27 | 4 thg 3 | $ 0.9944 | -21.9% | +28% | ||
$ 1.18 | 27 thg 2 | $ 1.15 | -1.98% | +2.02% | ||
$ 1.00 | 22 thg 2 | $ 0.996 | -0.61% | +0.61% | ||
$ 12.49 | 18 thg 2 | $ 3.21 | -74.3% | +289.1% | ||
$ 3,364 | 14 thg 1 | $ 2,148 | -36.1% | +56.6% | ||
$ 1.00 | 10 thg 10, 2025 | $ 0.9995 | -0.68% | +0.69% | ||
$ 126,013 | 6 thg 10, 2025 | $ 70,932 | -43.7% | +77.7% | ||
$ 125,752 | 6 thg 10, 2025 | $ 71,081 | -43.5% | +76.9% | ||
$ 0.4919 | 6 thg 10, 2025 | $ 0.0568 | -88.5% | +766% | ||
$ 125,458 | 6 thg 10, 2025 | $ 70,407 | -43.9% | +78.2% | ||
$ 0.3788 | 28 thg 9, 2025 | $ 0.1331 | -64.9% | +184.6% | ||
$ 0.006801 | 21 thg 9, 2025 | $ 0.0063 | -7.36% | +7.94% | ||
$ 6,069 | 22 thg 8, 2025 | $ 2,654 | -56.3% | +128.6% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,158 | -57.1% | +133.2% | ||
$ 5,724 | 22 thg 8, 2025 | $ 2,498 | -56.4% | +129.1% | ||
$ 5,440 | 22 thg 8, 2025 | $ 2,429 | -55.3% | +124% | ||
$ 4,999 | 22 thg 8, 2025 | $ 2,146 | -57.1% | +133% | ||
$ 4,938 | 22 thg 8, 2025 | $ 2,069 | -58.1% | +138.6% | ||
$ 5,274 | 22 thg 8, 2025 | $ 2,304 | -56.3% | +128.9% | ||
$ 5,279 | 22 thg 8, 2025 | $ 2,303 | -56.4% | +129.2% | ||
$ 1.06 | 19 thg 8, 2025 | $ 0.547 | -48.6% | +94.6% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9992 | -3.08% | +3.18% | ||
$ 0.652 | 11 thg 7, 2025 | $ 0.09069 | -86.1% | +618.9% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9913 | -26.7% | +36.5% | ||
$ 1.81 | 5 thg 6, 2025 | $ 0.2023 | -88.8% | +795.7% | ||
$ 1.39 | 31 thg 5, 2025 | $ 1.00 | -28.1% | +39.2% | ||
$ 1.34 | 30 thg 5, 2025 | $ 0.06402 | -95.3% | +2,007% | ||
$ 0.005828 | 26 thg 5, 2025 | N/A | N/A | N/A | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9994 | -2.30% | +2.35% | ||
$ 1.20 | 9 thg 5, 2025 | $ 1.08 | -10.1% | +11.2% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 1.12 | 7 thg 4, 2025 | $ 0.9988 | -10.9% | +12.2% | ||
$ 3.43 | 1 thg 4, 2025 | $ 1.00 | -70.9% | +243.5% | ||
$ 0.8089 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 9.26 | 10 thg 3, 2025 | N/A | N/A | N/A | ||
$ 24.92 | 10 thg 2, 2025 | $ 16.96 | -32% | +47% | ||
$ 0.1167 | 20 thg 1, 2025 | $ 0.004748 | -95.9% | +2,360% | ||
$ 3.32 | 18 thg 1, 2025 | $ 0.3319 | -90% | +900.8% | ||
$ 0.06306 | 8 thg 1, 2025 | $ 0.001072 | -98.3% | +5,781% | ||
$ 0.4134 | 13 thg 12, 2024 | $ 0.01489 | -96.4% | +2,677% | ||
$ 7.52 | 6 thg 12, 2024 | $ 2.19 | -70.8% | +242.4% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9919 | -45.9% | +85% | ||
$ 1.67 | 6 thg 12, 2024 | $ 0.04186 | -97.5% | +3,909% | ||
$ 2.22 | 9 thg 11, 2024 | $ 1.00 | -55% | +122% | ||
$ 0.01747 | 9 thg 11, 2024 | $ 0.001076 | -93.8% | +1,523% | ||
$ 0.4959 | 31 thg 10, 2024 | $ 0.01174 | -97.6% | +4,123% | ||
$ 1.22 | 9 thg 10, 2024 | $ 0.9999 | -18.3% | +22.4% | ||
$ 0.548 | 6 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.52 | 27 thg 8, 2024 | $ 1.15 | -23.9% | +31.3% | ||
$ 1.19 | 4 thg 7, 2024 | $ 0.9999 | -16.7% | +20% | ||
$ 0.01268 | 1 thg 6, 2024 | $ 0.0003503 | -97.2% | +3,520% | ||
$ 0.0769 | 31 thg 5, 2024 | N/A | N/A | N/A | ||
$ 0.1509 | 21 thg 5, 2024 | $ 0.00…6697 | -100% | +2,253,961% | ||
$ 6,671 | 16 thg 5, 2024 | $ 2,634 | -60.5% | +153.2% | ||
$ 65.57 | 8 thg 5, 2024 | $ 1.29 | -98% | +4,982% | ||
$ 0.06956 | 7 thg 5, 2024 | $ 0.00004467 | -99.9% | +155,605% | ||
$ 2.31 | 26 thg 4, 2024 | $ 0.9777 | -57.8% | +136.7% | ||
$ 0.3281 | 24 thg 4, 2024 | $ 0.03322 | -89.9% | +887.5% | ||
$ 6.87 | 12 thg 4, 2024 | $ 0.3673 | -94.7% | +1,772% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.24 | -83.5% | +506.1% | ||
$ 0.00…4424 | 8 thg 4, 2024 | $ 0.00…3659 | -91.7% | +1,109% | ||
$ 0.2889 | 27 thg 3, 2024 | $ 0.007148 | -97.5% | +3,941% | ||
$ 1.11 | 18 thg 3, 2024 | $ 0.24 | -78.5% | +364% | ||
$ 11.94 | 10 thg 3, 2024 | $ 0.319 | -97.3% | +3,642% | ||
$ 4.85 | 6 thg 3, 2024 | $ 0.1144 | -97.6% | +4,140% | ||
$ 0.05456 | 5 thg 3, 2024 | N/A | N/A | N/A | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.0497 | -98.1% | +5,215% | ||
$ 588.61 | 31 thg 12, 2023 | $ 15.45 | -97.4% | +3,709% | ||
$ 0.5295 | 5 thg 9, 2023 | $ 0.001489 | -99.7% | +35,441% | ||
$ 17.11 | 1 thg 9, 2023 | $ 0.5379 | -96.9% | +3,081% | ||
$ 2.30 | 16 thg 7, 2023 | $ 0.9992 | -56.6% | +130.5% | ||
$ 2.13 | 13 thg 4, 2023 | $ 0.9723 | -54.5% | +119.9% | ||
$ 0.0008387 | 5 thg 4, 2023 | N/A | N/A | N/A | ||
$ 789.95 | 14 thg 3, 2023 | $ 5.18 | -99.3% | +15,143% | ||
$ 0.142 | 27 thg 2, 2023 | $ 0.01264 | -91.1% | +1,023% | ||
$ 0.4479 | 24 thg 2, 2023 | $ 0.0003606 | -99.9% | +124,101% | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0004145 | -99.5% | +21,510% | ||
$ 2.41 | 17 thg 5, 2022 | $ 1.01 | -57.9% | +137.5% | ||
$ 43.14 | 3 thg 4, 2022 | $ 0.4496 | -99% | +9,495% | ||
$ 6.62 | 23 thg 3, 2022 | $ 0.1982 | -97% | +3,244% | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.0001942 | -100% | +640,848% | ||
$ 0.5586 | 4 thg 3, 2022 | $ 0.0005369 | -99.9% | +103,939% | ||
$ 1.00 | 27 thg 2, 2022 | $ 0.0004373 | -100% | +230,215% | ||
$ 2.16 | 19 thg 1, 2022 | $ 0.00352 | -99.8% | +61,392% | ||
$ 3.10 | 16 thg 1, 2022 | $ 0.01412 | -99.5% | +21,889% | ||
$ 0.6685 | 18 thg 12, 2021 | $ 0.09114 | -86.4% | +633.5% | ||
$ 0.947 | 9 thg 12, 2021 | $ 0.006839 | -99.3% | +13,748% | ||
$ 0.6855 | 30 thg 11, 2021 | $ 0.01046 | -98.5% | +6,452% | ||
$ 1.50 | 16 thg 11, 2021 | $ 0.0005502 | -100% | +274,056% | ||
$ 4.90 | 24 thg 10, 2021 | $ 0.04909 | -99% | +9,883% | ||
$ 0.3031 | 18 thg 9, 2021 | N/A | N/A | N/A | ||
$ 24.75 | 30 thg 8, 2021 | $ 0.03303 | -99.9% | +74,837% | ||
$ 7.40 | 20 thg 8, 2021 | $ 0.292 | -96.1% | +2,436% | ||
$ 664.01 | 18 thg 5, 2021 | $ 110.46 | -83.4% | +501.1% | ||
$ 19.08 | 16 thg 5, 2021 | $ 0.05044 | -99.7% | +37,742% |
1650355869993.png)
