Token Near Protocol
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 thg 10, 2025 | $ 66,996 | -46.8% | +88.1% | ||
$ 0.08692 | 15 thg 8, 2025 | $ 0.0154 | -82.3% | +464.4% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01077 | -90.7% | +971.6% | ||
$ 2.69 | 1 thg 7, 2025 | $ 0.9985 | -63% | +170.2% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9919 | -26.7% | +36.4% | ||
$ 9.63 | 4 thg 12, 2024 | $ 1.18 | -87.7% | +710% | ||
$ 0.1436 | 21 thg 11, 2024 | $ 0.001027 | -99.3% | +13,876% | ||
$ 0.4297 | 11 thg 6, 2024 | $ 0.01033 | -97.6% | +4,060% | ||
$ 0.04479 | 5 thg 6, 2024 | $ 0.01144 | -74.5% | +291.4% | ||
$ 0.03999 | 29 thg 10, 2022 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0003649 | -99.6% | +24,448% | ||
$ 0.9687 | 10 thg 8, 2022 | N/A | N/A | N/A | ||
$ 3.80 | 23 thg 5, 2022 | N/A | N/A | N/A | ||
$ 1.05 | 11 thg 5, 2022 | $ 0.9985 | -5.11% | +5.39% | ||
$ 35.54 | 16 thg 1, 2022 | $ 0.02681 | -99.9% | +132,484% | ||
$ 1.47 | 15 thg 1, 2022 | N/A | N/A | N/A | ||
$ 1.93 | 28 thg 11, 2021 | $ 0.09313 | -95.2% | +1,982% | ||
$ 27.62 | 27 thg 11, 2021 | $ 0.07513 | -99.7% | +36,660% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01613 | -99.1% | +10,921% | ||
$ 8.49 | 27 thg 10, 2021 | $ 0.0883 | -99% | +9,525% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.07527 | -99.2% | +12,565% | ||
$ 664.01 | 18 thg 5, 2021 | $ 98.03 | -85.2% | +577.3% | ||
$ 911.13 | 12 thg 5, 2021 | $ 18.19 | -98% | +4,908% | ||
$ 91,067 | 12 thg 5, 2021 | $ 2,449 | -97.3% | +3,618% | ||
$ 39.65 | 12 thg 5, 2021 | N/A | N/A | N/A | ||
$ 52.81 | 10 thg 5, 2021 | $ 8.60 | -83.7% | +513.6% | ||
$ 74.72 | 4 thg 5, 2021 | $ 0.1469 | -99.8% | +50,751% | ||
$ 44.90 | 3 thg 5, 2021 | $ 3.42 | -92.4% | +1,211% | ||
$ 23.29 | 13 thg 3, 2021 | $ 0.1916 | -99.2% | +12,055% | ||
$ 1.82 | 20 thg 2, 2021 | $ 0.003244 | -99.8% | +56,014% | ||
$ 28.62 | 14 thg 2, 2021 | $ 0.2809 | -99% | +10,089% | ||
$ 2.86 | 12 thg 2, 2021 | $ 0.02389 | -99.2% | +11,878% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9991 | -17.4% | +21.1% | ||
$ 5,941 | 29 thg 10, 2016 | $ 219.97 | -96.3% | +2,601% |
