Tiền tệ38436
Market Cap$ 2.26T-1.28%
Khối lượng 24h$ 22.84B+52.1%
Sự thống trịBTC56.51%-0.65%ETH9.96%-1.35%
Gas ETH0.14 Gwei
Cryptorank
/

Token Near Protocol

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 126,013

6 thg 10, 2025

$ 63,922

-49.3%+97.1%

$ 0.08692

15 thg 8, 2025

$ 0.004544

-94.8%+1,813%

$ 0.1154

2 thg 8, 2025

$ 0.01099

-90.5%+949.7%

$ 2.69

1 thg 7, 2025

$ 0.9999

-62.9%+169.8%

$ 1.35

25 thg 6, 2025

$ 0.9908

-26.8%+36.6%

$ 9.63

4 thg 12, 2024

$ 1.60

-83.3%+499.3%

$ 0.1436

21 thg 11, 2024

N/AN/AN/A

$ 0.4297

11 thg 6, 2024

N/AN/AN/A

$ 0.03999

29 thg 10, 2022

N/AN/AN/A

$ 0.08957

14 thg 9, 2022

$ 0.0003451

-99.6%+25,858%

$ 0.9687

10 thg 8, 2022

N/AN/AN/A

$ 3.80

23 thg 5, 2022

N/AN/AN/A

$ 1.05

11 thg 5, 2022

$ 0.999

-5.07%+5.34%

$ 0.6334

4 thg 2, 2022

$ 0.005306

-99.2%+11,837%

$ 35.54

16 thg 1, 2022

$ 0.01513

-100%+234,765%

$ 1.47

15 thg 1, 2022

N/AN/AN/A

$ 1.93

28 thg 11, 2021

$ 0.06636

-96.6%+2,822%

$ 27.62

27 thg 11, 2021

$ 0.0862

-99.7%+31,941%

$ 1.77

15 thg 11, 2021

$ 0.01134

-99.4%+15,576%

$ 8.49

27 thg 10, 2021

$ 0.08348

-99%+10,081%

$ 9.53

30 thg 8, 2021

$ 0.06364

-99.3%+14,880%

$ 664.01

18 thg 5, 2021

$ 89.63

-86.5%+640.8%

$ 911.13

12 thg 5, 2021

$ 16.53

-98.2%+5,410%

$ 91,067

12 thg 5, 2021

$ 2,028

-97.8%+4,389%

$ 39.65

12 thg 5, 2021

N/AN/AN/A

$ 52.81

10 thg 5, 2021

$ 8.24

-84.4%+540.9%

$ 74.72

4 thg 5, 2021

$ 0.1074

-99.9%+69,455%

$ 44.90

3 thg 5, 2021

$ 3.93

-91.2%+1,042%

$ 23.29

13 thg 3, 2021

$ 0.1682

-99.3%+13,748%

$ 8.42

20 thg 2, 2021

$ 0.02122

-99.7%+39,578%

$ 1.82

20 thg 2, 2021

$ 0.003351

-99.8%+54,228%

$ 28.62

14 thg 2, 2021

$ 0.2108

-99.3%+13,479%

$ 2.86

12 thg 2, 2021

$ 0.01438

-99.5%+19,794%

$ 1.62

13 thg 5, 2020

$ 1.00

-38.4%+62.3%

$ 1.29

2 thg 10, 2018

$ 0.9998

-22.6%+29.2%

$ 1.20

27 thg 5, 2017

$ 0.999

-17.4%+21.1%

$ 5,941

29 thg 10, 2016

$ 497.38

-91.6%+1,095%

1 - 37 từ 37

Hiển thị hàng