Token Near Protocol
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 thg 10, 2025 | $ 77,729 | -38.3% | +62.1% | ||
$ 0.08692 | 15 thg 8, 2025 | $ 0.002772 | -96.8% | +3,036% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.01259 | -89.1% | +816.7% | ||
$ 2.69 | 1 thg 7, 2025 | $ 0.9999 | -62.9% | +169.8% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9912 | -26.8% | +36.5% | ||
$ 9.63 | 4 thg 12, 2024 | $ 1.90 | -80.3% | +406.4% | ||
$ 0.1436 | 21 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.4297 | 11 thg 6, 2024 | N/A | N/A | N/A | ||
$ 0.03999 | 29 thg 10, 2022 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0003088 | -99.7% | +28,909% | ||
$ 0.9687 | 10 thg 8, 2022 | N/A | N/A | N/A | ||
$ 3.80 | 23 thg 5, 2022 | N/A | N/A | N/A | ||
$ 1.05 | 11 thg 5, 2022 | $ 0.999 | -5.06% | +5.33% | ||
$ 35.54 | 16 thg 1, 2022 | $ 0.01646 | -100% | +215,768% | ||
$ 1.47 | 15 thg 1, 2022 | N/A | N/A | N/A | ||
$ 1.93 | 28 thg 11, 2021 | $ 0.06767 | -96.5% | +2,765% | ||
$ 27.62 | 27 thg 11, 2021 | $ 0.07953 | -99.7% | +34,627% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01135 | -99.4% | +15,567% | ||
$ 8.49 | 27 thg 10, 2021 | $ 0.08858 | -99% | +9,495% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.07644 | -99.2% | +12,372% | ||
$ 664.01 | 18 thg 5, 2021 | $ 130.18 | -80.4% | +410% | ||
$ 911.13 | 12 thg 5, 2021 | $ 20.15 | -97.8% | +4,421% | ||
$ 91,067 | 12 thg 5, 2021 | $ 2,229 | -97.6% | +3,984% | ||
$ 39.65 | 12 thg 5, 2021 | N/A | N/A | N/A | ||
$ 52.81 | 10 thg 5, 2021 | $ 11.26 | -78.7% | +368.8% | ||
$ 74.72 | 4 thg 5, 2021 | $ 0.1154 | -99.8% | +64,621% | ||
$ 44.90 | 3 thg 5, 2021 | $ 6.20 | -86.2% | +623.7% | ||
$ 23.29 | 13 thg 3, 2021 | $ 0.1965 | -99.2% | +11,752% | ||
$ 8.42 | 20 thg 2, 2021 | $ 0.01797 | -99.8% | +46,755% | ||
$ 1.82 | 20 thg 2, 2021 | $ 0.003564 | -99.8% | +50,975% | ||
$ 28.62 | 14 thg 2, 2021 | $ 0.2115 | -99.3% | +13,433% | ||
$ 2.86 | 12 thg 2, 2021 | $ 0.01668 | -99.4% | +17,054% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9994 | -17.4% | +21% | ||
$ 5,941 | 29 thg 10, 2016 | $ 843.62 | -85.8% | +604.3% |
