Token Near Protocol
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 thg 10, 2025 | $ 63,801 | -49.4% | +97.5% | ||
$ 0.08692 | 15 thg 8, 2025 | $ 0.004548 | -94.8% | +1,811% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.011 | -90.5% | +948.7% | ||
$ 2.69 | 1 thg 7, 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.9898 | -26.9% | +36.7% | ||
$ 9.63 | 4 thg 12, 2024 | $ 1.60 | -83.3% | +498.4% | ||
$ 0.1436 | 21 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.4297 | 11 thg 6, 2024 | N/A | N/A | N/A | ||
$ 0.03999 | 29 thg 10, 2022 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0003497 | -99.6% | +25,516% | ||
$ 0.9687 | 10 thg 8, 2022 | N/A | N/A | N/A | ||
$ 3.80 | 23 thg 5, 2022 | N/A | N/A | N/A | ||
$ 1.05 | 11 thg 5, 2022 | $ 0.999 | -5.07% | +5.34% | ||
$ 0.6334 | 4 thg 2, 2022 | $ 0.005306 | -99.2% | +11,837% | ||
$ 35.54 | 16 thg 1, 2022 | $ 0.01518 | -100% | +234,020% | ||
$ 1.47 | 15 thg 1, 2022 | N/A | N/A | N/A | ||
$ 1.93 | 28 thg 11, 2021 | $ 0.06612 | -96.6% | +2,833% | ||
$ 27.62 | 27 thg 11, 2021 | $ 0.08643 | -99.7% | +31,856% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01134 | -99.4% | +15,571% | ||
$ 8.49 | 27 thg 10, 2021 | $ 0.08304 | -99% | +10,135% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.0638 | -99.3% | +14,842% | ||
$ 664.01 | 18 thg 5, 2021 | $ 89.14 | -86.6% | +644.9% | ||
$ 911.13 | 12 thg 5, 2021 | $ 16.55 | -98.2% | +5,405% | ||
$ 91,067 | 12 thg 5, 2021 | $ 2,032 | -97.8% | +4,381% | ||
$ 39.65 | 12 thg 5, 2021 | N/A | N/A | N/A | ||
$ 52.81 | 10 thg 5, 2021 | $ 8.22 | -84.4% | +542.3% | ||
$ 74.72 | 4 thg 5, 2021 | $ 0.1075 | -99.9% | +69,368% | ||
$ 44.90 | 3 thg 5, 2021 | $ 3.91 | -91.3% | +1,046% | ||
$ 23.29 | 13 thg 3, 2021 | $ 0.1648 | -99.3% | +14,029% | ||
$ 8.42 | 20 thg 2, 2021 | $ 0.0217 | -99.7% | +38,703% | ||
$ 1.82 | 20 thg 2, 2021 | $ 0.003349 | -99.8% | +54,261% | ||
$ 28.62 | 14 thg 2, 2021 | $ 0.2111 | -99.3% | +13,457% | ||
$ 2.86 | 12 thg 2, 2021 | $ 0.01436 | -99.5% | +19,817% | ||
$ 1.62 | 13 thg 5, 2020 | $ 1.00 | -38.4% | +62.3% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.999 | -17.4% | +21.1% | ||
$ 5,941 | 29 thg 10, 2016 | $ 497.10 | -91.6% | +1,095% |
