Token Near Protocol
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 126,013 | 6 thg 10, 2025 | $ 64,428 | -48.9% | +95.6% | ||
$ 0.08692 | 15 thg 8, 2025 | $ 0.01215 | -86% | +615.4% | ||
$ 0.1154 | 2 thg 8, 2025 | $ 0.014 | -87.9% | +724.4% | ||
$ 2.69 | 1 thg 7, 2025 | $ 1.00 | -62.9% | +169.7% | ||
$ 1.35 | 25 thg 6, 2025 | $ 0.993 | -26.6% | +36.3% | ||
$ 9.63 | 4 thg 12, 2024 | $ 2.15 | -77.6% | +346.7% | ||
$ 0.1436 | 21 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.4297 | 11 thg 6, 2024 | $ 0.02571 | -94% | +1,571% | ||
$ 0.03999 | 29 thg 10, 2022 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0008418 | -99.1% | +10,541% | ||
$ 0.9687 | 10 thg 8, 2022 | N/A | N/A | N/A | ||
$ 3.80 | 23 thg 5, 2022 | N/A | N/A | N/A | ||
$ 1.05 | 11 thg 5, 2022 | $ 0.9996 | -5.01% | +5.27% | ||
$ 35.54 | 16 thg 1, 2022 | $ 0.02668 | -99.9% | +133,099% | ||
$ 1.47 | 15 thg 1, 2022 | N/A | N/A | N/A | ||
$ 1.93 | 28 thg 11, 2021 | $ 0.08903 | -95.4% | +2,078% | ||
$ 27.62 | 27 thg 11, 2021 | $ 0.07939 | -99.7% | +34,692% | ||
$ 1.77 | 15 thg 11, 2021 | $ 0.01326 | -99.3% | +13,303% | ||
$ 8.49 | 27 thg 10, 2021 | $ 0.07252 | -99.1% | +11,619% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.06181 | -99.4% | +15,323% | ||
$ 664.01 | 18 thg 5, 2021 | $ 67.34 | -89.9% | +886% | ||
$ 911.13 | 12 thg 5, 2021 | $ 17.71 | -98.1% | +5,045% | ||
$ 91,067 | 12 thg 5, 2021 | $ 1,904 | -97.9% | +4,682% | ||
$ 39.65 | 12 thg 5, 2021 | N/A | N/A | N/A | ||
$ 52.81 | 10 thg 5, 2021 | $ 7.96 | -84.9% | +563.4% | ||
$ 74.72 | 4 thg 5, 2021 | $ 0.1072 | -99.9% | +69,580% | ||
$ 44.90 | 3 thg 5, 2021 | $ 2.55 | -94.3% | +1,654% | ||
$ 23.29 | 13 thg 3, 2021 | $ 0.1755 | -99.2% | +13,175% | ||
$ 1.82 | 20 thg 2, 2021 | $ 0.003153 | -99.8% | +57,627% | ||
$ 28.62 | 14 thg 2, 2021 | $ 0.2413 | -99.2% | +11,763% | ||
$ 2.86 | 12 thg 2, 2021 | $ 0.01999 | -99.3% | +14,210% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9995 | -17.4% | +21% | ||
$ 5,941 | 29 thg 10, 2016 | $ 424.23 | -92.9% | +1,301% |
