Token Monad
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 5 thg 8 | $ 0.9997 | -0.03% | +0.03% | ||
$ 1.25 | 12 thg 7 | $ 0.9997 | -20.2% | +25.3% | ||
$ 0.07492 | 10 thg 5 | $ 0.05376 | -28.2% | +39.4% | ||
$ 0.001663 | 15 thg 4 | $ 0.0003952 | -76.2% | +320.7% | ||
$ 0.03899 | 14 thg 4 | $ 0.0226 | -42% | +72.5% | ||
$ 48.90 | 14 thg 12, 2025 | $ 2.02 | -95.9% | +2,316% | ||
$ 0.0005061 | 4 thg 12, 2025 | $ 0.00…9784 | -98.1% | +5,073% | ||
$ 0.1645 | 1 thg 12, 2025 | $ 0.0007699 | -99.5% | +21,275% | ||
$ 0.002537 | 1 thg 12, 2025 | $ 0.0001541 | -93.9% | +1,546% | ||
$ 0.04205 | 27 thg 11, 2025 | $ 0.02302 | -45.3% | +82.7% | ||
$ 0.008749 | 27 thg 11, 2025 | $ 0.0008844 | -89.9% | +889.2% | ||
$ 0.06108 | 27 thg 11, 2025 | $ 0.03365 | -44.9% | +81.5% | ||
$ 0.0005546 | 26 thg 11, 2025 | $ 0.00…3127 | -99.4% | +17,632% | ||
$ 0.002469 | 26 thg 11, 2025 | $ 0.00002822 | -98.9% | +8,651% | ||
$ 0.04844 | 26 thg 11, 2025 | $ 0.02104 | -56.6% | +130.2% | ||
$ 0.0008376 | 26 thg 11, 2025 | $ 0.00…9191 | -98.9% | +9,013% | ||
$ 0.0009058 | 26 thg 11, 2025 | $ 0.00001785 | -98% | +4,975% | ||
$ 0.0005608 | 25 thg 11, 2025 | $ 0.00003944 | -93% | +1,322% | ||
$ 0.0005507 | 25 thg 11, 2025 | $ 0.00…588 | -98.9% | +9,265% | ||
$ 0.7319 | 24 thg 10, 2025 | $ 0.195 | -73.4% | +275.3% | ||
$ 0.1073 | 10 thg 10, 2025 | $ 0.02106 | -80.4% | +409.5% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,909 | -62.1% | +163.6% | ||
$ 126,094 | 20 thg 7, 2025 | $ 64,555 | -48.8% | +95.3% | ||
$ 392.01 | 24 thg 5, 2025 | $ 74.06 | -81.1% | +429.3% | ||
$ 1.67 | 22 thg 5, 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 1.10 | 12 thg 5, 2025 | $ 0.9992 | -9.89% | +11% | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9988 | -2.36% | +2.41% | ||
$ 0.00…4859 | 4 thg 4, 2024 | $ 0.00…2329 | -95.2% | +1,986% | ||
$ 0.08948 | 1 thg 3, 2024 | $ 0.0003711 | -99.6% | +24,012% | ||
$ 26.04 | 28 thg 4, 2022 | $ 0.135 | -99.5% | +19,181% | ||
$ 4.98 | 21 thg 11, 2021 | $ 0.02473 | -99.5% | +20,062% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.41 | -96.8% | +3,027% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.2% |
