Token HyperEVM
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.311 | 16 thg 4 | $ 0.1129 | -63.7% | +175.4% | ||
$ 0.003118 | 15 thg 4 | $ 0.001832 | -41.2% | +70.1% | ||
$ 0.02743 | 18 thg 3 | $ 0.01457 | -46.9% | +88.2% | ||
$ 1.22 | 12 thg 3 | $ 1.01 | -16.9% | +20.4% | ||
$ 0.02252 | 12 thg 2 | $ 0.01035 | -54% | +117.5% | ||
$ 1.15 | 1 thg 2 | $ 1.13 | -2.16% | +2.21% | ||
$ 5,593 | 29 thg 1 | $ 4,566 | -18.4% | +22.5% | ||
$ 0.3001 | 28 thg 1 | $ 0.1139 | -62% | +163.5% | ||
$ 0.01375 | 6 thg 1 | $ 0.009924 | -27.9% | +38.6% | ||
$ 1.02 | 2 thg 1 | $ 1.01 | -0.82% | +0.83% | ||
$ 590.97 | 27 thg 12, 2025 | $ 345.17 | -41.6% | +71.2% | ||
$ 990,200 | 21 thg 12, 2025 | $ 38,319 | -96.1% | +2,484% | ||
$ 0.02735 | 12 thg 12, 2025 | $ 0.01165 | -57.4% | +134.7% | ||
$ 0.3016 | 4 thg 12, 2025 | $ 0.1022 | -66.1% | +194.9% | ||
$ 0.0125 | 4 thg 12, 2025 | $ 0.003271 | -73.8% | +282.3% | ||
$ 1.07 | 1 thg 12, 2025 | $ 1.02 | -4.69% | +4.92% | ||
$ 0.227 | 28 thg 11, 2025 | $ 0.09187 | -59.5% | +147.1% | ||
$ 1.03 | 22 thg 11, 2025 | $ 0.9994 | -3.05% | +3.14% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.009315 | -78.9% | +373.9% | ||
$ 1.04 | 22 thg 11, 2025 | $ 0.9954 | -4.94% | +5.20% | ||
$ 50.19 | 30 thg 10, 2025 | $ 41.53 | -17.2% | +20.8% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.01732 | -91.3% | +1,051% | ||
$ 1.15 | 12 thg 10, 2025 | $ 1.13 | -2.51% | +2.57% | ||
$ 1.11 | 10 thg 10, 2025 | $ 0.9902 | -10.8% | +12.1% | ||
$ 1.07 | 10 thg 10, 2025 | $ 0.9988 | -7.39% | +7.98% | ||
$ 125,458 | 6 thg 10, 2025 | $ 76,820 | -38.8% | +63.3% | ||
$ 125,727 | 6 thg 10, 2025 | $ 77,316 | -38.5% | +62.6% | ||
$ 51.19 | 5 thg 10, 2025 | $ 40.54 | -20.8% | +26.3% | ||
$ 59.37 | 18 thg 9, 2025 | $ 41.22 | -30.6% | +44% | ||
$ 60.09 | 18 thg 9, 2025 | $ 41.72 | -30.6% | +44% | ||
$ 59.51 | 18 thg 9, 2025 | $ 41.46 | -30.3% | +43.5% | ||
$ 59.25 | 18 thg 9, 2025 | $ 40.52 | -31.6% | +46.2% | ||
$ 253.49 | 18 thg 9, 2025 | $ 83.84 | -66.9% | +202.3% | ||
$ 59.52 | 18 thg 9, 2025 | $ 40.81 | -31.4% | +45.8% | ||
$ 59.06 | 18 thg 9, 2025 | $ 40.46 | -31.5% | +45.9% | ||
$ 59.94 | 18 thg 9, 2025 | $ 41.56 | -30.7% | +44.2% | ||
$ 0.008672 | 16 thg 9, 2025 | $ 0.001804 | -79.2% | +380.7% | ||
$ 0.329 | 12 thg 9, 2025 | N/A | N/A | N/A | ||
$ 4,962 | 24 thg 8, 2025 | $ 2,282 | -54% | +117.4% | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…1457 | -89.8% | +876.8% | ||
$ 1.68 | 23 thg 7, 2025 | $ 0.2023 | -88% | +734.7% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.999 | -3.10% | +3.20% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.001324 | -94.9% | +1,870% | ||
$ 0.03468 | 11 thg 7, 2025 | $ 0.003605 | -89.6% | +862.1% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.0008879 | -98.9% | +9,208% | ||
$ 0.03312 | 5 thg 6, 2025 | $ 0.002804 | -91.5% | +1,081% | ||
$ 0.008796 | 3 thg 6, 2025 | $ 0.0001122 | -98.7% | +7,736% | ||
$ 0.0339 | 26 thg 5, 2025 | $ 0.0008459 | -97.5% | +3,908% | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.999 | -2.34% | +2.39% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.22 | -15.6% | +18.5% | ||
$ 0.02705 | 30 thg 1, 2025 | $ 0.00001399 | -99.9% | +193,172% | ||
$ 1.06 | 27 thg 1, 2025 | $ 0.1185 | -88.8% | +794.4% | ||
$ 24.75 | 16 thg 1, 2025 | $ 0.7659 | -96.9% | +3,131% | ||
$ 1.20 | 26 thg 12, 2024 | $ 0.01734 | -98.6% | +6,845% | ||
$ 81.02 | 17 thg 12, 2024 | $ 2.37 | -97.1% | +3,307% | ||
$ 0.69 | 16 thg 12, 2024 | $ 0.0675 | -90.2% | +922.2% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.52 | -79.7% | +393.7% | ||
$ 26.04 | 28 thg 4, 2022 | $ 0.1567 | -99.4% | +16,519% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% |
