Token HyperEVM
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 34.95 | 9 thg 7 | $ 34.95 | 0% | 0% | ||
$ 614.99 | 6 thg 7 | $ 560.00 | -8.94% | +9.82% | ||
$ 265.20 | 25 thg 6 | $ 163.30 | -38.4% | +62.4% | ||
$ 125.26 | 23 thg 6 | $ 120.60 | -3.72% | +3.86% | ||
$ 221.04 | 16 thg 6 | $ 149.70 | -32.3% | +47.6% | ||
$ 78.84 | 16 thg 6 | N/A | N/A | N/A | ||
$ 1.03 | 14 thg 6 | $ 0.9991 | -3.59% | +3.73% | ||
$ 93.84 | 14 thg 6 | $ 69.51 | -25.9% | +35% | ||
$ 91.35 | 14 thg 6 | $ 67.52 | -26.1% | +35.3% | ||
$ 91.33 | 14 thg 6 | $ 67.51 | -26.1% | +35.3% | ||
$ 92.63 | 14 thg 6 | $ 69.05 | -25.5% | +34.2% | ||
$ 93.14 | 14 thg 6 | $ 68.90 | -26% | +35.2% | ||
$ 93.69 | 14 thg 6 | $ 69.20 | -26.1% | +35.4% | ||
$ 93.98 | 14 thg 6 | $ 69.57 | -26% | +35.1% | ||
$ 93.55 | 14 thg 6 | $ 69.34 | -25.9% | +34.9% | ||
$ 1.06 | 13 thg 6 | $ 1.01 | -4.46% | +4.67% | ||
$ 1.13 | 13 thg 6 | $ 0.9965 | -11.9% | +13.5% | ||
$ 1.34 | 13 thg 6 | $ 1.12 | -16.1% | +19.2% | ||
$ 84.95 | 13 thg 6 | $ 69.09 | -18.7% | +22.9% | ||
$ 0.04343 | 4 thg 6 | $ 0.01131 | -73.9% | +283.8% | ||
$ 0.3749 | 2 thg 6 | $ 0.1479 | -60.5% | +153.4% | ||
$ 0.004778 | 1 thg 6 | $ 0.002447 | -48.8% | +95.3% | ||
$ 1.24 | 31 thg 5 | $ 0.8693 | -29.9% | +42.7% | ||
$ 0.0376 | 29 thg 5 | $ 0.01967 | -47.7% | +91.1% | ||
$ 0.311 | 16 thg 4 | $ 0.09122 | -70.7% | +241% | ||
$ 0.02743 | 18 thg 3 | $ 0.01453 | -47% | +88.8% | ||
$ 0.02252 | 12 thg 2 | $ 0.005024 | -77.7% | +348.3% | ||
$ 1.15 | 1 thg 2 | $ 1.13 | -1.80% | +1.83% | ||
$ 5,593 | 29 thg 1 | $ 4,079 | -27.1% | +37.1% | ||
$ 0.01375 | 6 thg 1 | $ 0.006227 | -54.7% | +120.9% | ||
$ 990,200 | 21 thg 12, 2025 | $ 47,597 | -95.2% | +1,980% | ||
$ 0.3016 | 4 thg 12, 2025 | $ 0.07647 | -74.6% | +294.5% | ||
$ 1.07 | 1 thg 12, 2025 | $ 1.03 | -3.47% | +3.59% | ||
$ 0.227 | 28 thg 11, 2025 | $ 0.09218 | -59.4% | +146.3% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.01527 | -65.4% | +189% | ||
$ 1.04 | 22 thg 11, 2025 | $ 0.9985 | -4.65% | +4.88% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.03266 | -83.6% | +510.3% | ||
$ 1.11 | 10 thg 10, 2025 | $ 0.9823 | -11.5% | +13% | ||
$ 125,458 | 6 thg 10, 2025 | $ 61,680 | -50.8% | +103.4% | ||
$ 125,727 | 6 thg 10, 2025 | $ 62,706 | -50.1% | +100.5% | ||
$ 253.49 | 18 thg 9, 2025 | $ 78.50 | -69% | +222.9% | ||
$ 0.008672 | 16 thg 9, 2025 | $ 0.001518 | -82.5% | +471.3% | ||
$ 0.329 | 12 thg 9, 2025 | N/A | N/A | N/A | ||
$ 0.07416 | 1 thg 9, 2025 | $ 0.004223 | -94.3% | +1,656% | ||
$ 4,962 | 24 thg 8, 2025 | $ 1,752 | -64.7% | +183.2% | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…1116 | -92.2% | +1,175% | ||
$ 1.68 | 23 thg 7, 2025 | $ 0.1467 | -91.3% | +1,051% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9984 | -3.16% | +3.27% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.003725 | -85.7% | +600.6% | ||
$ 0.03468 | 11 thg 7, 2025 | $ 0.003229 | -90.7% | +974.2% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.001336 | -98.4% | +6,084% | ||
$ 0.03312 | 5 thg 6, 2025 | $ 0.001308 | -96% | +2,432% | ||
$ 0.008796 | 3 thg 6, 2025 | $ 0.0001176 | -98.7% | +7,378% | ||
$ 0.01181 | 27 thg 5, 2025 | $ 0.0001608 | -98.6% | +7,247% | ||
$ 0.0339 | 26 thg 5, 2025 | $ 0.001058 | -96.9% | +3,104% | ||
$ 0.003541 | 26 thg 5, 2025 | $ 0.00003793 | -98.9% | +9,237% | ||
$ 0.002383 | 23 thg 5, 2025 | $ 0.00005532 | -97.7% | +4,208% | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9988 | -2.36% | +2.41% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15% | +17.7% | ||
$ 1.06 | 27 thg 1, 2025 | $ 0.147 | -86.1% | +621% | ||
$ 24.75 | 16 thg 1, 2025 | $ 0.3228 | -98.7% | +7,566% | ||
$ 1.20 | 26 thg 12, 2024 | $ 0.01128 | -99.1% | +10,575% | ||
$ 81.02 | 17 thg 12, 2024 | $ 2.32 | -97.1% | +3,379% | ||
$ 0.69 | 16 thg 12, 2024 | $ 0.08952 | -87% | +670.9% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.54 | -79.5% | +388.6% | ||
$ 26.04 | 28 thg 4, 2022 | $ 0.1676 | -99.4% | +15,439% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9997 | -22.6% | +29.3% |
