Token HyperEVM
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 69.50 | 30 thg 5 | $ 69.43 | -0.10% | +0.10% | ||
$ 66.95 | 30 thg 5 | $ 66.89 | -0.08% | +0.08% | ||
$ 67.94 | 30 thg 5 | $ 67.88 | -0.08% | +0.08% | ||
$ 69.68 | 30 thg 5 | $ 69.63 | -0.07% | +0.07% | ||
$ 69.76 | 30 thg 5 | $ 69.70 | -0.08% | +0.08% | ||
$ 68.81 | 30 thg 5 | $ 68.24 | -0.84% | +0.84% | ||
$ 69.13 | 30 thg 5 | $ 69.07 | -0.08% | +0.08% | ||
$ 69.68 | 30 thg 5 | $ 69.64 | -0.05% | +0.05% | ||
$ 67.92 | 30 thg 5 | $ 67.86 | -0.08% | +0.08% | ||
$ 70.34 | 30 thg 5 | $ 70.28 | -0.08% | +0.08% | ||
$ 66.83 | 30 thg 5 | $ 66.72 | -0.17% | +0.17% | ||
$ 0.0376 | 29 thg 5 | $ 0.037 | -1.59% | +1.62% | ||
$ 0.01789 | 26 thg 5 | $ 0.01706 | -4.65% | +4.88% | ||
$ 0.004593 | 21 thg 5 | $ 0.004015 | -12.6% | +14.4% | ||
$ 754.85 | 16 thg 5 | $ 272.38 | -63.9% | +177.1% | ||
$ 1.05 | 15 thg 5 | $ 1.02 | -2.92% | +3.01% | ||
$ 0.311 | 16 thg 4 | $ 0.07793 | -74.9% | +299.2% | ||
$ 0.02743 | 18 thg 3 | $ 0.01196 | -56.4% | +129.3% | ||
$ 1.22 | 12 thg 3 | $ 1.21 | -0.36% | +0.36% | ||
$ 0.02252 | 12 thg 2 | $ 0.007101 | -68.5% | +217.2% | ||
$ 1.15 | 1 thg 2 | $ 1.13 | -2.04% | +2.08% | ||
$ 5,593 | 29 thg 1 | $ 4,507 | -19.4% | +24.1% | ||
$ 0.3001 | 28 thg 1 | $ 0.2198 | -26.8% | +36.5% | ||
$ 0.01375 | 6 thg 1 | $ 0.008072 | -41.3% | +70.4% | ||
$ 990,200 | 21 thg 12, 2025 | $ 153,613 | -84.5% | +544.6% | ||
$ 0.3016 | 4 thg 12, 2025 | $ 0.08777 | -70.9% | +243.7% | ||
$ 1.07 | 1 thg 12, 2025 | $ 1.02 | -4.26% | +4.45% | ||
$ 0.227 | 28 thg 11, 2025 | $ 0.09344 | -58.8% | +143% | ||
$ 1.04 | 22 thg 11, 2025 | $ 0.9963 | -4.86% | +5.10% | ||
$ 1.03 | 22 thg 11, 2025 | $ 0.9999 | -3.00% | +3.10% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.03044 | -31% | +45% | ||
$ 0.1993 | 21 thg 10, 2025 | $ 0.04043 | -79.7% | +393% | ||
$ 1.15 | 12 thg 10, 2025 | $ 1.12 | -2.85% | +2.94% | ||
$ 1.11 | 10 thg 10, 2025 | $ 1.01 | -8.85% | +9.71% | ||
$ 1.07 | 10 thg 10, 2025 | $ 1.00 | -7.20% | +7.76% | ||
$ 125,727 | 6 thg 10, 2025 | $ 73,950 | -41.2% | +70% | ||
$ 125,458 | 6 thg 10, 2025 | $ 73,728 | -41.2% | +70.2% | ||
$ 253.49 | 18 thg 9, 2025 | $ 82.87 | -67.3% | +205.9% | ||
$ 0.008672 | 16 thg 9, 2025 | $ 0.001794 | -79.3% | +383.2% | ||
$ 0.329 | 12 thg 9, 2025 | N/A | N/A | N/A | ||
$ 0.07416 | 1 thg 9, 2025 | $ 0.004732 | -93.6% | +1,467% | ||
$ 4,962 | 24 thg 8, 2025 | $ 2,025 | -59.2% | +145% | ||
$ 0.00…1423 | 8 thg 8, 2025 | $ 0.00…1234 | -91.3% | +1,053% | ||
$ 1.68 | 23 thg 7, 2025 | $ 0.1618 | -90.4% | +943.7% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9993 | -3.07% | +3.17% | ||
$ 0.0261 | 21 thg 7, 2025 | $ 0.001638 | -93.7% | +1,493% | ||
$ 0.03468 | 11 thg 7, 2025 | $ 0.004004 | -88.5% | +766.3% | ||
$ 0.08264 | 10 thg 6, 2025 | $ 0.00204 | -97.5% | +3,951% | ||
$ 0.03312 | 5 thg 6, 2025 | $ 0.001575 | -95.2% | +2,002% | ||
$ 0.008796 | 3 thg 6, 2025 | $ 0.0001853 | -97.9% | +4,646% | ||
$ 0.01181 | 27 thg 5, 2025 | $ 0.0003384 | -97.1% | +3,391% | ||
$ 0.0339 | 26 thg 5, 2025 | $ 0.001747 | -94.8% | +1,840% | ||
$ 0.003541 | 26 thg 5, 2025 | $ 0.00004194 | -98.8% | +8,343% | ||
$ 1.02 | 9 thg 5, 2025 | $ 0.9986 | -2.38% | +2.44% | ||
$ 1.45 | 1 thg 5, 2025 | $ 1.23 | -15.4% | +18.2% | ||
$ 1.06 | 27 thg 1, 2025 | $ 0.4634 | -56.3% | +128.8% | ||
$ 24.75 | 16 thg 1, 2025 | $ 0.5446 | -97.8% | +4,444% | ||
$ 1.20 | 26 thg 12, 2024 | $ 0.01497 | -98.8% | +7,942% | ||
$ 81.02 | 17 thg 12, 2024 | $ 3.41 | -95.8% | +2,270% | ||
$ 0.69 | 16 thg 12, 2024 | $ 0.115 | -83.3% | +500% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.34 | -82.2% | +460.3% | ||
$ 26.04 | 28 thg 4, 2022 | $ 0.1384 | -99.5% | +18,716% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9996 | -22.6% | +29.3% |
