Token Arbitrum
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 107.36 | 5 thg 9 | $ 105.93 | -1.33% | +1.35% | ||
$ 1.00 | 5 thg 9 | $ 1.00 | 0% | 0% | ||
$ 43.95 | 3 thg 9 | $ 42.85 | -2.51% | +2.57% | ||
$ 267.09 | 3 thg 9 | $ 259.16 | -2.97% | +3.06% | ||
$ 281.38 | 2 thg 9 | $ 275.58 | -2.06% | +2.10% | ||
$ 155.27 | 2 thg 9 | $ 145.50 | -6.29% | +6.71% | ||
$ 28.67 | 1 thg 9 | $ 28.53 | -0.45% | +0.46% | ||
$ 389.20 | 29 thg 8 | $ 371.99 | -4.42% | +4.63% | ||
$ 1.20 | 29 thg 8 | $ 1.18 | -1.89% | +1.92% | ||
$ 517.33 | 28 thg 8 | $ 500.26 | -3.30% | +3.41% | ||
$ 188.19 | 28 thg 8 | $ 174.91 | -7.05% | +7.59% | ||
$ 1.86 | 28 thg 8 | $ 1.00 | -46.4% | +86.6% | ||
$ 106.01 | 28 thg 8 | $ 99.89 | -5.77% | +6.13% | ||
$ 156.35 | 26 thg 8 | $ 150.58 | -3.69% | +3.83% | ||
$ 0.01943 | 25 thg 8 | $ 0.01643 | -15.4% | +18.2% | ||
$ 273.74 | 25 thg 8 | $ 261.45 | -4.49% | +4.70% | ||
$ 0.8375 | 24 thg 8 | $ 0.7853 | -6.23% | +6.65% | ||
$ 1,290 | 19 thg 8 | $ 1,145 | -11.2% | +12.6% | ||
$ 75.62 | 19 thg 8 | $ 71.27 | -5.75% | +6.10% | ||
$ 782.81 | 17 thg 8 | $ 774.28 | -1.09% | +1.10% | ||
$ 189.57 | 17 thg 8 | $ 187.64 | -1.02% | +1.03% | ||
$ 177.61 | 17 thg 8 | $ 175.69 | -1.08% | +1.09% | ||
$ 48.83 | 13 thg 8 | $ 43.55 | -10.8% | +12.1% | ||
$ 10.46 | 13 thg 8 | $ 7.60 | -27.4% | +37.6% | ||
$ 58.59 | 11 thg 8 | $ 39.81 | -32% | +47.1% | ||
$ 560.40 | 4 thg 8 | $ 498.77 | -11% | +12.4% | ||
$ 25.00 | 4 thg 8 | $ 22.40 | -10.4% | +11.6% | ||
$ 1.10 | 3 thg 8 | $ 1.00 | -9.50% | +10.5% | ||
$ 286.04 | 3 thg 8 | $ 259.17 | -9.39% | +10.4% | ||
$ 94.34 | 30 thg 7 | $ 88.48 | -6.21% | +6.62% | ||
$ 344.85 | 29 thg 7 | $ 321.85 | -6.67% | +7.15% | ||
$ 1.11 | 28 thg 7 | $ 1.10 | -1.02% | +1.03% | ||
$ 215.87 | 28 thg 7 | $ 190.10 | -11.9% | +13.6% | ||
$ 469.02 | 16 thg 7 | $ 392.96 | -16.2% | +19.4% | ||
$ 51.75 | 16 thg 7 | $ 46.69 | -9.76% | +10.8% | ||
$ 1.16 | 12 thg 7 | $ 1.00 | -14.2% | +16.6% | ||
$ 1.45 | 12 thg 7 | $ 1.16 | -20.4% | +25.6% | ||
$ 1.27 | 12 thg 7 | $ 1.00 | -21.6% | +27.5% | ||
$ 1.40 | 12 thg 7 | $ 1.20 | -13.7% | +15.8% | ||
$ 34.95 | 8 thg 7 | $ 27.93 | -20.1% | +25.1% | ||
$ 1.02 | 1 thg 7 | $ 1.00 | -2.36% | +2.42% | ||
$ 1.44 | 29 thg 6 | $ 1.06 | -26.3% | +35.7% | ||
$ 265.20 | 25 thg 6 | $ 116.07 | -56.2% | +128.5% | ||
$ 327.50 | 18 thg 6 | $ 221.40 | -32.4% | +47.9% | ||
$ 221.04 | 16 thg 6 | $ 148.88 | -32.6% | +48.5% | ||
$ 3.73 | 16 thg 6 | $ 0.9999 | -73.3% | +273.9% | ||
$ 1.06 | 13 thg 6 | $ 1.01 | -4.12% | +4.30% | ||
$ 31.99 | 12 thg 6 | $ 0.9991 | -96.9% | +3,102% | ||
$ 749.43 | 3 thg 6 | $ 719.79 | -3.96% | +4.12% | ||
$ 506.34 | 3 thg 6 | $ 357.90 | -29.3% | +41.5% | ||
$ 131.49 | 3 thg 6 | $ 109.32 | -16.9% | +20.3% | ||
$ 252.66 | 1 thg 6 | $ 159.37 | -36.9% | +58.5% | ||
$ 189.72 | 31 thg 5 | $ 71.44 | -62.3% | +165.6% | ||
$ 412.39 | 30 thg 5 | $ 376.27 | -8.76% | +9.60% | ||
$ 1.30 | 20 thg 5 | $ 1.00 | -23.1% | +30.1% | ||
$ 407.70 | 18 thg 5 | $ 339.13 | -16.8% | +20.2% | ||
$ 239.90 | 15 thg 5 | $ 230.63 | -3.87% | +4.02% | ||
$ 0.0008677 | 13 thg 5 | $ 0.0002532 | -70.8% | +242.6% | ||
$ 1.59 | 12 thg 5 | $ 1.15 | -27.8% | +38.4% | ||
$ 28.77 | 4 thg 5 | $ 19.11 | -33.6% | +50.5% | ||
$ 0.1386 | 23 thg 4 | $ 0.05748 | -58.6% | +141.3% | ||
$ 29.53 | 20 thg 4 | $ 28.57 | -3.26% | +3.37% | ||
$ 1.18 | 17 thg 4 | $ 1.16 | -1.97% | +2.01% | ||
$ 1.01 | 31 thg 3 | $ 0.9525 | -5.69% | +6.04% | ||
$ 184.41 | 30 thg 3 | $ 161.08 | -12.6% | +14.5% | ||
$ 2.19 | 26 thg 3 | $ 1.14 | -47.7% | +91.3% | ||
$ 1.08 | 22 thg 3 | $ 0.9991 | -7.79% | +8.45% | ||
$ 366.20 | 20 thg 3 | $ 262.78 | -28.2% | +39.4% | ||
$ 11.71 | 17 thg 3 | $ 0.9998 | -91.5% | +1,072% | ||
$ 0.07489 | 13 thg 3 | $ 0.05918 | -21% | +26.5% | ||
$ 0.06298 | 5 thg 3 | $ 0.009447 | -85% | +566.7% | ||
$ 1.09 | 5 thg 3 | $ 0.9992 | -8.53% | +9.32% | ||
$ 518.40 | 2 thg 3 | $ 406.47 | -21.6% | +27.5% | ||
$ 178.12 | 2 thg 3 | $ 149.20 | -16.2% | +19.4% | ||
$ 0.2142 | 24 thg 2 | $ 0.08823 | -58.8% | +142.8% | ||
$ 12.49 | 18 thg 2 | $ 2.79 | -77.6% | +347.3% | ||
$ 0.4495 | 11 thg 2 | $ 0.01009 | -97.8% | +4,355% | ||
$ 37.04 | 10 thg 2 | $ 28.49 | -23.1% | +30% | ||
$ 184.03 | 9 thg 2 | $ 143.79 | -21.9% | +28% | ||
$ 110.48 | 9 thg 2 | $ 93.79 | -15.1% | +17.8% | ||
$ 278.25 | 6 thg 2 | $ 209.21 | -24.8% | +33% | ||
$ 188.99 | 3 thg 2 | $ 159.15 | -15.8% | +18.7% | ||
$ 2,290 | 2 thg 2 | $ 212.95 | -90.7% | +975.4% | ||
$ 139.72 | 2 thg 2 | $ 110.40 | -21% | +26.6% | ||
$ 5,593 | 29 thg 1 | $ 4,431 | -20.8% | +26.2% | ||
$ 645.23 | 23 thg 1 | $ 614.01 | -4.84% | +5.08% | ||
$ 2.87 | 23 thg 1 | $ 0.94 | -67.2% | +205.3% | ||
$ 249.35 | 22 thg 1 | $ 213.80 | -14.3% | +16.6% | ||
$ 0.572 | 21 thg 1 | $ 0.04286 | -92.5% | +1,235% | ||
$ 302.61 | 16 thg 1 | $ 190.24 | -37.1% | +59.1% | ||
$ 3,621 | 14 thg 1 | $ 2,689 | -25.7% | +34.6% | ||
$ 496.62 | 22 thg 12, 2025 | $ 355.18 | -28.5% | +39.8% | ||
$ 0.1877 | 18 thg 12, 2025 | $ 0.05655 | -69.9% | +232% | ||
$ 48.90 | 14 thg 12, 2025 | $ 1.98 | -95.9% | +2,361% | ||
$ 0.1823 | 11 thg 12, 2025 | N/A | N/A | N/A | ||
$ 1.08 | 9 thg 12, 2025 | $ 1.00 | -7.42% | +8.02% | ||
$ 0.2485 | 8 thg 12, 2025 | $ 0.0192 | -92.3% | +1,194% | ||
$ 943,132 | 3 thg 12, 2025 | $ 79,730 | -91.5% | +1,083% | ||
$ 0.1592 | 30 thg 10, 2025 | $ 0.01705 | -89.3% | +833.6% | ||
$ 1.39 | 7 thg 10, 2025 | $ 1.09 | -20.9% | +26.5% |
1650355869993.png)
