Token Aptos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.26 | 2 Thg 2 | $ 0.148 | -88.3% | +752.9% | ||
$ 1.32 | 21 Thg 1 | $ 1.00 | -24.1% | +31.7% | ||
$ 0.655 | 16 Thg 10 2025 | $ 0.178 | -72.9% | +268.5% | ||
$ 126,013 | 6 Thg 10 2025 | $ 67,654 | -46.3% | +86.3% | ||
$ 126,096 | 6 Thg 10 2025 | $ 67,918 | -46.1% | +85.7% | ||
$ 1.95 | 17 Thg 9 2025 | $ 1.12 | -42.7% | +74.4% | ||
$ 5,034 | 22 Thg 8 2025 | $ 1,965 | -61% | +156.2% | ||
$ 0.0672 | 9 Thg 7 2025 | $ 0.0168 | -75% | +299.9% | ||
$ 0.141 | 25 Thg 6 2025 | $ 0.00815 | -94.2% | +1,635% | ||
$ 1.11 | 12 Thg 5 2025 | $ 0.999 | -9.90% | +11% | ||
$ 0.0000125 | 16 Thg 1 2025 | $ 0.00…651 | -99.5% | +19,167% | ||
$ 0.0000329 | 20 Thg 12 2024 | N/A | N/A | N/A | ||
$ 0.464 | 20 Thg 12 2024 | $ 0.0607 | -86.9% | +664% | ||
$ 15.13 | 7 Thg 12 2024 | $ 0.873 | -94.2% | +1,634% | ||
$ 16.67 | 7 Thg 12 2024 | $ 1.05 | -93.7% | +1,491% | ||
$ 0.0307 | 29 Thg 11 2024 | N/A | N/A | N/A | ||
$ 0.0000579 | 20 Thg 11 2024 | $ 0.00…641 | -88.9% | +802.7% | ||
$ 0.00463 | 13 Thg 10 2024 | $ 0.0000128 | -99.7% | +35,992% | ||
$ 0.00890 | 5 Thg 10 2024 | N/A | N/A | N/A | ||
$ 0.0703 | 5 Thg 10 2024 | N/A | N/A | N/A | ||
$ 1.03 | 30 Thg 8 2024 | $ 0.994 | -3.07% | +3.17% | ||
$ 1.54 | 30 Thg 7 2024 | N/A | N/A | N/A | ||
$ 0.273 | 5 Thg 4 2024 | $ 0.00596 | -97.8% | +4,486% | ||
$ 1.78 | 1 Thg 4 2024 | $ 0.467 | -73.7% | +280.6% | ||
$ 18.79 | 26 Thg 3 2024 | $ 1.02 | -94.6% | +1,738% | ||
$ 2.35 | 22 Thg 3 2024 | $ 0.0274 | -98.8% | +8,498% | ||
$ 3.16 | 21 Thg 3 2024 | $ 0.00918 | -99.7% | +34,346% | ||
$ 0.000103 | 16 Thg 3 2024 | $ 0.00…436 | -99.6% | +23,612% | ||
$ 72.47 | 13 Thg 4 2023 | $ 1.03 | -98.6% | +6,926% | ||
$ 0.130 | 17 Thg 3 2023 | $ 0.00149 | -98.9% | +8,649% | ||
$ 0.729 | 9 Thg 2 2023 | $ 0.000150 | -100% | +485,395% | ||
$ 0.233 | 28 Thg 1 2023 | N/A | N/A | N/A | ||
$ 0.313 | 26 Thg 1 2023 | N/A | N/A | N/A | ||
$ 0.0280 | 3 Thg 11 2022 | $ 0.0000679 | -99.8% | +41,155% | ||
$ 0.0896 | 14 Thg 9 2022 | $ 0.000676 | -99.2% | +13,143% | ||
$ 17.87 | 26 Thg 5 2022 | $ 0.0485 | -99.7% | +36,724% | ||
$ 44.12 | 30 Thg 4 2021 | $ 1.29 | -97.1% | +3,310% | ||
$ 1.29 | 2 Thg 10 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.21 | 27 Thg 5 2017 | $ 1.000 | -17.4% | +21% | ||
| N/A | N/A | N/A | N/A | N/A |
