Token Aptos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.26 | 2 thg 2 | $ 0.1234 | -90.2% | +923.3% | ||
$ 1.31 | 21 thg 1 | $ 0.9995 | -24.1% | +31.8% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1938 | -70.4% | +237.9% | ||
$ 126,013 | 6 thg 10, 2025 | $ 70,494 | -44.1% | +78.8% | ||
$ 126,095 | 6 thg 10, 2025 | $ 70,620 | -44% | +78.6% | ||
$ 1.95 | 17 thg 9, 2025 | $ 1.12 | -42.1% | +72.8% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,157 | -57.1% | +133.3% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9997 | -3.04% | +3.13% | ||
$ 0.06721 | 9 thg 7, 2025 | $ 0.0165 | -75.4% | +307.2% | ||
$ 0.1414 | 25 thg 6, 2025 | $ 0.008158 | -94.2% | +1,634% | ||
$ 1.10 | 12 thg 5, 2025 | $ 0.9996 | -9.86% | +10.9% | ||
$ 0.00001254 | 16 thg 1, 2025 | $ 0.00…7534 | -99.4% | +16,549% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.06072 | -86.9% | +663.5% | ||
$ 0.00003286 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 16.66 | 7 thg 12, 2024 | $ 1.22 | -92.7% | +1,266% | ||
$ 15.12 | 7 thg 12, 2024 | $ 1.01 | -93.3% | +1,392% | ||
$ 0.03065 | 29 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.00005785 | 20 thg 11, 2024 | $ 0.00…5956 | -89.7% | +871.3% | ||
$ 0.001569 | 14 thg 10, 2024 | N/A | N/A | N/A | ||
$ 0.07028 | 5 thg 10, 2024 | N/A | N/A | N/A | ||
$ 0.008897 | 5 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.02 | 30 thg 8, 2024 | $ 0.999 | -2.56% | +2.63% | ||
$ 1.53 | 30 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.2732 | 5 thg 4, 2024 | $ 0.005257 | -98.1% | +5,097% | ||
$ 1.77 | 1 thg 4, 2024 | $ 0.4875 | -72.6% | +264.5% | ||
$ 18.79 | 26 thg 3, 2024 | $ 1.09 | -94.2% | +1,614% | ||
$ 2.35 | 22 thg 3, 2024 | $ 0.03097 | -98.7% | +7,499% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.01609 | -99.5% | +19,537% | ||
$ 0.0001033 | 16 thg 3, 2024 | $ 0.00…5919 | -99.4% | +17,364% | ||
$ 1.28 | 4 thg 1, 2024 | $ 0.03228 | -97.5% | +3,878% | ||
$ 72.47 | 13 thg 4, 2023 | $ 1.21 | -98.3% | +5,864% | ||
$ 0.1304 | 17 thg 3, 2023 | $ 0.001564 | -98.8% | +8,233% | ||
$ 0.7291 | 9 thg 2, 2023 | $ 0.0001814 | -100% | +401,798% | ||
$ 0.2331 | 28 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.3125 | 26 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0004446 | -99.5% | +20,046% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.0401 | -99.8% | +44,467% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.39 | -96.8% | +3,071% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9997 | -17.4% | +21% | ||
| N/A | N/A | N/A | N/A | N/A |
