Tiền tệ38131
Market Cap$ 2.28T+0.34%
Khối lượng 24h$ 24.21B-25.7%
Sự thống trịBTC56.46%+0.22%ETH9.62%+1.19%
Gas ETH0.11 Gwei
Cryptorank
/

Token Aptos

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 2.19

26 thg 3

$ 1.13

-48%+92.4%

$ 1.26

2 thg 2

$ 0.0664

-94.7%+1,802%

$ 1.31

21 thg 1

$ 1.00

-24%+31.6%

$ 0.6551

16 thg 10, 2025

$ 0.1646

-74.9%+298%

$ 126,095

6 thg 10, 2025

$ 64,281

-49%+96.2%

$ 126,013

6 thg 10, 2025

$ 64,250

-49%+96.1%

$ 5,033

22 thg 8, 2025

$ 1,822

-63.8%+176.3%

$ 1.03

22 thg 7, 2025

$ 0.9998

-3.03%+3.12%

$ 0.06721

9 thg 7, 2025

$ 0.003495

-94.8%+1,823%

$ 0.1414

25 thg 6, 2025

$ 0.001823

-98.7%+7,656%

$ 135,007

23 thg 6, 2025

$ 53,727

-60.2%+151.3%

$ 1.10

12 thg 5, 2025

$ 0.9993

-9.88%+11%

$ 0.00001254

16 thg 1, 2025

$ 0.00…4435

-99.6%+28,184%

$ 0.4636

20 thg 12, 2024

$ 0.03561

-92.3%+1,202%

$ 0.00003286

20 thg 12, 2024

N/AN/AN/A

$ 15.12

7 thg 12, 2024

$ 0.6364

-95.8%+2,277%

$ 16.66

7 thg 12, 2024

$ 0.7705

-95.4%+2,063%

$ 0.03065

29 thg 11, 2024

N/AN/AN/A

$ 0.00005785

20 thg 11, 2024

$ 0.00…4067

-93%+1,323%

$ 0.07028

5 thg 10, 2024

$ 0.00007312

-99.9%+96,018%

$ 0.008897

5 thg 10, 2024

N/AN/AN/A

$ 1.02

30 thg 8, 2024

$ 0.9878

-3.66%+3.80%

$ 1.53

30 thg 7, 2024

N/AN/AN/A

$ 0.2732

5 thg 4, 2024

$ 0.003426

-98.7%+7,875%

$ 1.77

1 thg 4, 2024

$ 0.4302

-75.8%+313%

$ 18.79

26 thg 3, 2024

$ 0.7044

-96.3%+2,568%

$ 2.35

22 thg 3, 2024

$ 0.01964

-99.2%+11,878%

$ 3.16

21 thg 3, 2024

$ 0.008232

-99.7%+38,300%

$ 0.0001033

16 thg 3, 2024

$ 0.00…1677

-99.8%+61,511%

$ 1.28

4 thg 1, 2024

$ 0.02756

-97.9%+4,558%

$ 72.47

13 thg 4, 2023

$ 0.7829

-98.9%+9,157%

$ 0.7291

9 thg 2, 2023

N/AN/AN/A

$ 0.2331

28 thg 1, 2023

N/AN/AN/A

$ 0.3125

26 thg 1, 2023

N/AN/AN/A

$ 0.08957

14 thg 9, 2022

$ 0.0006365

-99.3%+13,972%

$ 17.87

26 thg 5, 2022

$ 0.02513

-99.9%+71,002%

$ 44.11

30 thg 4, 2021

$ 1.45

-96.7%+2,938%

$ 1.29

2 thg 10, 2018

$ 0.9998

-22.6%+29.2%

$ 1.20

27 thg 5, 2017

$ 0.9992

-17.4%+21.1%
N/AN/AN/AN/AN/A

1 - 40 từ 40

Hiển thị hàng