Token Aptos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 2.19 | 26 thg 3 | $ 1.13 | -48% | +92.4% | ||
$ 1.26 | 2 thg 2 | $ 0.06474 | -94.9% | +1,851% | ||
$ 1.31 | 21 thg 1 | $ 0.9996 | -24.1% | +31.8% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1766 | -73% | +270.8% | ||
$ 126,013 | 6 thg 10, 2025 | $ 63,770 | -49.4% | +97.6% | ||
$ 126,095 | 6 thg 10, 2025 | $ 63,828 | -49.4% | +97.6% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,725 | -65.7% | +191.6% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9988 | -3.12% | +3.22% | ||
$ 0.06721 | 9 thg 7, 2025 | $ 0.004163 | -93.8% | +1,514% | ||
$ 0.1414 | 25 thg 6, 2025 | $ 0.002323 | -98.4% | +5,989% | ||
$ 1.10 | 12 thg 5, 2025 | $ 0.9999 | -9.83% | +10.9% | ||
$ 0.00003286 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 16.66 | 7 thg 12, 2024 | $ 0.7627 | -95.4% | +2,085% | ||
$ 15.12 | 7 thg 12, 2024 | $ 0.6312 | -95.8% | +2,297% | ||
$ 0.03065 | 29 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.00005785 | 20 thg 11, 2024 | $ 0.00…4548 | -92.1% | +1,172% | ||
$ 0.07028 | 5 thg 10, 2024 | $ 0.00007058 | -99.9% | +99,485% | ||
$ 0.008897 | 5 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.02 | 30 thg 8, 2024 | $ 0.991 | -3.34% | +3.46% | ||
$ 1.53 | 30 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.2732 | 5 thg 4, 2024 | $ 0.00432 | -98.4% | +6,225% | ||
$ 1.77 | 1 thg 4, 2024 | $ 0.4261 | -76% | +317% | ||
$ 18.79 | 26 thg 3, 2024 | $ 0.7016 | -96.3% | +2,578% | ||
$ 2.35 | 22 thg 3, 2024 | $ 0.01921 | -99.2% | +12,151% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.008522 | -99.7% | +36,990% | ||
$ 0.0001033 | 16 thg 3, 2024 | $ 0.00…2226 | -99.8% | +46,332% | ||
$ 72.47 | 13 thg 4, 2023 | $ 0.7962 | -98.9% | +9,002% | ||
$ 0.7291 | 9 thg 2, 2023 | N/A | N/A | N/A | ||
$ 0.2331 | 28 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.3125 | 26 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0008264 | -99.1% | +10,739% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.02744 | -99.8% | +65,034% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.36 | -96.9% | +3,129% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9989 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A |
