Token Aptos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 2.19 | 26 thg 3 | $ 1.13 | -48% | +92.4% | ||
$ 1.26 | 2 thg 2 | $ 0.0664 | -94.7% | +1,802% | ||
$ 1.31 | 21 thg 1 | $ 1.00 | -24% | +31.6% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1646 | -74.9% | +298% | ||
$ 126,095 | 6 thg 10, 2025 | $ 64,281 | -49% | +96.2% | ||
$ 126,013 | 6 thg 10, 2025 | $ 64,250 | -49% | +96.1% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,822 | -63.8% | +176.3% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9998 | -3.03% | +3.12% | ||
$ 0.06721 | 9 thg 7, 2025 | $ 0.003495 | -94.8% | +1,823% | ||
$ 0.1414 | 25 thg 6, 2025 | $ 0.001823 | -98.7% | +7,656% | ||
$ 135,007 | 23 thg 6, 2025 | $ 53,727 | -60.2% | +151.3% | ||
$ 1.10 | 12 thg 5, 2025 | $ 0.9993 | -9.88% | +11% | ||
$ 0.00001254 | 16 thg 1, 2025 | $ 0.00…4435 | -99.6% | +28,184% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.03561 | -92.3% | +1,202% | ||
$ 0.00003286 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 15.12 | 7 thg 12, 2024 | $ 0.6364 | -95.8% | +2,277% | ||
$ 16.66 | 7 thg 12, 2024 | $ 0.7705 | -95.4% | +2,063% | ||
$ 0.03065 | 29 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.00005785 | 20 thg 11, 2024 | $ 0.00…4067 | -93% | +1,323% | ||
$ 0.07028 | 5 thg 10, 2024 | $ 0.00007312 | -99.9% | +96,018% | ||
$ 0.008897 | 5 thg 10, 2024 | N/A | N/A | N/A | ||
$ 1.02 | 30 thg 8, 2024 | $ 0.9878 | -3.66% | +3.80% | ||
$ 1.53 | 30 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.2732 | 5 thg 4, 2024 | $ 0.003426 | -98.7% | +7,875% | ||
$ 1.77 | 1 thg 4, 2024 | $ 0.4302 | -75.8% | +313% | ||
$ 18.79 | 26 thg 3, 2024 | $ 0.7044 | -96.3% | +2,568% | ||
$ 2.35 | 22 thg 3, 2024 | $ 0.01964 | -99.2% | +11,878% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.008232 | -99.7% | +38,300% | ||
$ 0.0001033 | 16 thg 3, 2024 | $ 0.00…1677 | -99.8% | +61,511% | ||
$ 1.28 | 4 thg 1, 2024 | $ 0.02756 | -97.9% | +4,558% | ||
$ 72.47 | 13 thg 4, 2023 | $ 0.7829 | -98.9% | +9,157% | ||
$ 0.7291 | 9 thg 2, 2023 | N/A | N/A | N/A | ||
$ 0.2331 | 28 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.3125 | 26 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0006365 | -99.3% | +13,972% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.02513 | -99.9% | +71,002% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.45 | -96.7% | +2,938% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.9992 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A |
