Token Aptos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 1.26 | 2 thg 2 | $ 0.1467 | -88.4% | +760.5% | ||
$ 1.31 | 21 thg 1 | $ 0.9998 | -24.1% | +31.8% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1814 | -72.3% | +261% | ||
$ 126,013 | 6 thg 10, 2025 | $ 75,047 | -40.4% | +67.9% | ||
$ 126,095 | 6 thg 10, 2025 | $ 75,212 | -40.4% | +67.7% | ||
$ 1.95 | 17 thg 9, 2025 | $ 1.12 | -42.2% | +73.1% | ||
$ 5,033 | 22 thg 8, 2025 | $ 2,367 | -53% | +112.6% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9998 | -3.02% | +3.12% | ||
$ 0.06721 | 9 thg 7, 2025 | $ 0.01664 | -75.2% | +303.9% | ||
$ 0.1414 | 25 thg 6, 2025 | $ 0.008269 | -94.2% | +1,611% | ||
$ 1.10 | 12 thg 5, 2025 | $ 0.999 | -9.91% | +11% | ||
$ 0.00001254 | 16 thg 1, 2025 | $ 0.00…7477 | -99.4% | +16,676% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.06029 | -87% | +668.9% | ||
$ 0.00003286 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 15.12 | 7 thg 12, 2024 | $ 1.00 | -93.3% | +1,401% | ||
$ 16.66 | 7 thg 12, 2024 | $ 1.21 | -92.7% | +1,276% | ||
$ 0.03065 | 29 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.00005785 | 20 thg 11, 2024 | $ 0.00…6639 | -88.5% | +771.4% | ||
$ 0.02383 | 8 thg 10, 2024 | $ 0.00006026 | -99.7% | +39,453% | ||
$ 0.008897 | 5 thg 10, 2024 | $ 0.00002219 | -99.8% | +39,983% | ||
$ 0.07028 | 5 thg 10, 2024 | $ 0.0001139 | -99.8% | +61,603% | ||
$ 1.02 | 30 thg 8, 2024 | $ 0.9992 | -2.55% | +2.62% | ||
$ 1.53 | 30 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.2732 | 5 thg 4, 2024 | $ 0.005431 | -98% | +4,931% | ||
$ 1.77 | 1 thg 4, 2024 | $ 0.488 | -72.5% | +264.1% | ||
$ 18.79 | 26 thg 3, 2024 | $ 1.12 | -94% | +1,574% | ||
$ 2.35 | 22 thg 3, 2024 | $ 0.03084 | -98.7% | +7,530% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.01597 | -99.5% | +19,691% | ||
$ 0.0001033 | 16 thg 3, 2024 | $ 0.00…6127 | -99.4% | +16,771% | ||
$ 1.28 | 4 thg 1, 2024 | $ 0.03326 | -97.4% | +3,761% | ||
$ 72.47 | 13 thg 4, 2023 | $ 1.16 | -98.4% | +6,128% | ||
$ 0.1304 | 17 thg 3, 2023 | $ 0.001582 | -98.8% | +8,143% | ||
$ 0.7291 | 9 thg 2, 2023 | $ 0.0001817 | -100% | +401,103% | ||
$ 0.2331 | 28 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.3125 | 26 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0005183 | -99.4% | +17,183% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.04278 | -99.8% | +41,675% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.52 | -96.6% | +2,801% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9999 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 1.00 | -17.3% | +21% | ||
| N/A | N/A | N/A | N/A | N/A |
