Token Aptos
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 2.19 | 26 thg 3 | $ 1.14 | -47.9% | +91.8% | ||
$ 1.26 | 2 thg 2 | $ 0.06247 | -95.1% | +1,922% | ||
$ 1.31 | 21 thg 1 | $ 0.9994 | -24.1% | +31.8% | ||
$ 0.6551 | 16 thg 10, 2025 | $ 0.1943 | -70.3% | +237.1% | ||
$ 126,013 | 6 thg 10, 2025 | $ 63,907 | -49.3% | +97.2% | ||
$ 126,095 | 6 thg 10, 2025 | $ 63,908 | -49.3% | +97.3% | ||
$ 5,033 | 22 thg 8, 2025 | $ 1,873 | -62.8% | +168.7% | ||
$ 1.03 | 22 thg 7, 2025 | $ 0.9997 | -3.03% | +3.13% | ||
$ 0.06721 | 9 thg 7, 2025 | $ 0.003298 | -95.1% | +1,938% | ||
$ 0.1414 | 25 thg 6, 2025 | $ 0.001284 | -99.1% | +10,908% | ||
$ 1.10 | 12 thg 5, 2025 | $ 0.9992 | -9.89% | +11% | ||
$ 0.4636 | 20 thg 12, 2024 | $ 0.04439 | -90.4% | +944.2% | ||
$ 0.00003286 | 20 thg 12, 2024 | N/A | N/A | N/A | ||
$ 16.66 | 7 thg 12, 2024 | $ 0.7141 | -95.7% | +2,234% | ||
$ 15.12 | 7 thg 12, 2024 | $ 0.5887 | -96.1% | +2,470% | ||
$ 0.03065 | 29 thg 11, 2024 | N/A | N/A | N/A | ||
$ 0.00005785 | 20 thg 11, 2024 | $ 0.00…2456 | -95.8% | +2,255% | ||
$ 0.02383 | 8 thg 10, 2024 | $ 0.00002953 | -99.9% | +80,608% | ||
$ 0.07028 | 5 thg 10, 2024 | $ 0.0000531 | -99.9% | +132,248% | ||
$ 0.008897 | 5 thg 10, 2024 | $ 0.00001196 | -99.9% | +74,280% | ||
$ 1.02 | 30 thg 8, 2024 | $ 0.9934 | -3.11% | +3.21% | ||
$ 1.53 | 30 thg 7, 2024 | N/A | N/A | N/A | ||
$ 0.2732 | 5 thg 4, 2024 | $ 0.00333 | -98.8% | +8,104% | ||
$ 18.79 | 26 thg 3, 2024 | $ 0.6435 | -96.6% | +2,820% | ||
$ 2.35 | 22 thg 3, 2024 | $ 0.01797 | -99.2% | +12,995% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.00738 | -99.8% | +42,728% | ||
$ 0.0001033 | 16 thg 3, 2024 | $ 0.00…2328 | -99.8% | +44,305% | ||
$ 72.47 | 13 thg 4, 2023 | $ 0.7107 | -99% | +10,097% | ||
$ 0.7291 | 9 thg 2, 2023 | N/A | N/A | N/A | ||
$ 0.2331 | 28 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.3125 | 26 thg 1, 2023 | N/A | N/A | N/A | ||
$ 0.08957 | 14 thg 9, 2022 | $ 0.0003451 | -99.6% | +25,858% | ||
$ 17.87 | 26 thg 5, 2022 | $ 0.02249 | -99.9% | +79,364% | ||
$ 44.11 | 30 thg 4, 2021 | $ 1.44 | -96.7% | +2,953% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.999 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A |
