Report issue
POL (ex-MATIC) POL
Rank: 60
POL Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 0.1 $ 0.1 | +3.84% USDT 0.003697 | USDT 0.1018 | USDT 0.0956 | 0.299% | $ 8.98M POL 89.80M | |
 Binance | USDT 0.1002 $ 0.1002 | +4.16% USDT 0.004 | USDT 0.1016 | USDT 0.0957 | 0.100% | $ 5.18M POL 51.74M | |
 WhiteBIT | USDT 0.1003 $ 0.1003 | +4.37% USDT 0.004199 | USDT 0.1018 | USDT 0.0957 | 0.299% | $ 2.10M POL 20.97M | |
 Poloniex | USDT 0.1002 $ 0.1002 | +4.22% USDT 0.00406 | USDT 0.101 | USDT 0.09601 | 0.199% | $ 1.66M POL 16.57M | |
 BitMart | USDT 0.1003 $ 0.1003 | +4.15% USDT 0.004 | USDT 0.1017 | USDT 0.0957 | 0.398% | $ 1.62M POL 16.22M | |
 Deepcoin | USDT 0.1 $ 0.1 | +4.27% USDT 0.0041 | USDT 0.1016 | USDT 0.09575 | 0.160% | $ 1.59M POL 15.91M | |
 OKX | USDT 0.1004 $ 0.1004 | +4.38% USDT 0.00421 | USDT 0.1016 | USDT 0.09569 | 0.020% | $ 1.37M POL 13.64M | |
1621402176131.png) AscendEX | USDT 0.1 $ 0.1 | +3.58% USDT 0.003456 | USDT 0.1016 | USDT 0.09568 | 0.192% | $ 1.31M POL 13.11M | |
 MEXC | USDT 0.1001 $ 0.1001 | +4.19% USDT 0.00403 | USDT 0.1016 | USDT 0.0957 | 0.040% | $ 1.12M POL 11.22M | |
 Lbank | USDT 0.1002 $ 0.1002 | N/A | USDT 0.1017 | USDT 0.0957 | N/A | $ 1.09M POL 10.94M | |
POL (ex-MATIC) Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 148.00 $ 0.09951 | +3.50% ₩ 5.00 | ₩ 149.00 | ₩ 142.00 | N/A | $ 2.07M POL 20.84M | |
 Bithumb | KRW 146.00 $ 0.09816 | +2.82% ₩ 4.00 | ₩ 149.00 | ₩ 141.00 | N/A | $ 519.49K POL 5.29M | |
WhiteBIT | EUR 0.0877 $ 0.1008 | +4.40% € 0.003696 | € 0.0889 | € 0.0838 | 0.458% | $ 444.48K POL 4.40M | |
 BTSE | USD 0.1001 $ 0.1001 | +3.62% $ 0.003499 | $ 0.1017 | $ 0.0955 | 0.199% | $ 419.70K POL 4.19M | |
 Sushiswap V3 (Katana) | vbETH 0.00004404 $ 0.0969 | +2.42% vbETH 0.00…104 | vbETH 0.00 | vbETH 0.00 | N/A | $ 148.52K POL 1.53M | |
 Indodax | IDR 1,691 $ 0.09974 | N/A | Rp 1,726 | Rp 1,621 | 0.414% | $ 44.59K POL 447.10K | |
 EXMO | USDT 0.1002 $ 0.1002 | N/A | USDT 0.1015 | USDT 0.09576 | 0.299% | $ 38.08K POL 380.06K | |
EXMO | USDC 0.1001 $ 0.1001 | N/A | USDC 0.1015 | USDC 0.09559 | 0.249% | $ 37.21K POL 371.58K | |
 Bitkub | THB 0.3115 $ 0.09953 | POL 0.00 | ฿ 0.3039 | ฿ 0.3236 | 0.312% | $ 35.04K THB 352.07K | |
 Coinone | KRW 147.60 $ 0.09924 | -4.53% -₩ 6.40 | ₩ 149.00 | ₩ 139.50 | N/A | $ 29.51K POL 297.35K |