CoinEx Borsası
Volume
Updated: less than a minute ago
Report issueAbout CoinEx
Aralık 2017'de kurulan CoinEx, küresel ve profesyonel bir dijital coin borsa hizmeti sağlayıcısıdır. More…
Currencies/Pairs
1024/1287
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| TAO/USDT | USDT 271.75 $ 271.78 | -18.8% -$ 62.97 | USDT 341.18 | USDT 249.37 | 0.265% | $ 8.91M TAO 32.81K | 24.6% | |
| SOL/USDT | USDT 84.62 $ 84.63 | +0.89% $ 0.75 | USDT 85.88 | USDT 82.66 | 0.012% | $ 3.44M SOL 40.71K | 9.52% | |
| PEPE/USDT | USDT 0.00…3584 $ 0.00…3585 | +2.70% $ 0.00…943 | USDT 0.00…3671 | USDT 0.00…3465 | 0.095% | $ 2.18M PEPE 610.78B | 6.05% | |
| HYPE/USDT | USDT 42.18 $ 42.18 | +6.41% $ 2.54 | USDT 43.25 | USDT 39.34 | 0.071% | $ 1.14M HYPE 27.12K | 3.16% | |
| BDX/USDT | USDT 0.08023 $ 0.08024 | -0.41% -$ 0.000331 | USDT 0.08084 | USDT 0.08 | 0.102% | $ 1.00M BDX 12.54M | 2.78% | |
| BDX/BTC | Ƀ 0.00…1101 $ 0.08032 | -1.34% -$ 0.00…149 | Ƀ 0.00…1123 | Ƀ 0.00…1098 | 0.109% | $ 1.00M BDX 12.51M | 2.78% | |
| ADA/USDT | USDT 0.2544 $ 0.2544 | -0.27% -$ 0.0007 | USDT 0.2608 | USDT 0.25 | 0.079% | $ 923.84K ADA 3.63M | 2.55% | |
| TRX/USDT | USDT 0.3181 $ 0.3181 | -0.28% -$ 0.0009 | USDT 0.3209 | USDT 0.3176 | 0.063% | $ 842.70K TRX 2.64M | 2.33% | |
| SUI/USDT | USDT 0.9447 $ 0.9448 | +1.08% $ 0.0101 | USDT 0.969 | USDT 0.9227 | 0.011% | $ 800.89K SUI 847.65K | 2.21% | |
| ZEN/USDT | USDT 6.31 $ 6.31 | +14.2% $ 0.7851 | USDT 6.38 | USDT 5.47 | 0.312% | $ 786.10K ZEN 124.52K | 2.17% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 72,922 | +1.07% $ 770.00 | USDT 73,293 | USDT 71,440 | 0.017% | Ƀ 319.95 | 36.3% | |
| ZEC/USDT | $ 377.54 | +14.2% $ 46.94 | USDT 395.92 | USDT 329.31 | 0.021% | ZEC 30.70K | 18% | |
| ETH/USDT | $ 2,242 | +1.51% $ 33.41 | USDT 2,256 | USDT 2,177 | <0.001% | ETH 4.57K | 15.9% | |
| DASH/USDT | USDT 44.19 $ 44.19 | +34.7% $ 11.38 | USDT 45.93 | USDT 32.57 | 0.406% | DASH 175.79K | 12.1% | |
| DOGE/USDT | $ 0.09365 | +1.02% $ 0.000944 | USDT 0.09493 | USDT 0.09196 | 0.001% | DOGE 32.06M | 4.67% | |
| XMR/USDT | $ 343.53 | +1.16% $ 3.94 | USDT 356.00 | USDT 339.38 | 0.488% | XMR 3.57K | 1.91% | |
| LTC/USDT | $ 55.02 | +1.08% $ 0.59 | USDT 55.45 | USDT 54.25 | 0.073% | Ł 21.96K | 1.88% | |
| XRP/USDT | $ 1.35 | -0.04% -$ 0.0005 | USDT 1.36 | USDT 1.33 | 0.007% | XRP 856.83K | 1.80% | |
| BNB/USDT | $ 606.02 | +0.02% $ 0.15 | USDT 611.96 | USDT 597.24 | 0.003% | BNB 1.02K | 0.97% | |
| BCH/USDT | $ 443.98 | +0.25% $ 1.12 | USDT 446.24 | USDT 434.28 | 0.002% | BCH 1.35K | 0.94% |
