Report issue
Currencies/Pairs
1036/1301
Jurisdiction:
China
Year of foundation:
2017
Active CoinEx Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 84.52 $ 84.50 | +5.57% $ 4.46 | USDT 87.00 | USDT 78.43 | 0.012% | $ 6.19M SOL 73.29K | 18.2% | |
| ADA/USDT | USDT 0.2611 $ 0.261 | +7.23% $ 0.0176 | USDT 0.2671 | USDT 0.2401 | 0.038% | $ 3.18M ADA 12.19M | 9.36% | |
| TAO/USDT | USDT 344.53 $ 344.48 | +10.3% $ 32.17 | USDT 346.46 | USDT 307.61 | 0.084% | $ 1.95M TAO 5.66K | 5.74% | |
| PEPE/USDT | USDT 0.00…3692 $ 0.00…3692 | +10.1% $ 0.00…3374 | USDT 0.00…3778 | USDT 0.00…332 | 0.073% | $ 1.37M PEPE 373.03B | 4.05% | |
| TRX/USDT | USDT 0.3162 $ 0.3161 | 0% $ 0.00 | USDT 0.3166 | USDT 0.3135 | 0.032% | $ 1.22M TRX 3.88M | 3.61% | |
| BDX/BTC | Ƀ 0.00…1116 $ 0.08008 | -4.08% -$ 0.00…475 | Ƀ 0.00…1174 | Ƀ 0.00…1113 | 0.107% | $ 1.02M BDX 12.75M | 3.00% | |
| BDX/USDT | USDT 0.08006 $ 0.08005 | +0.24% $ 0.000191 | USDT 0.08058 | USDT 0.07962 | 0.024% | $ 1.01M BDX 12.71M | 2.99% | |
| DOT/USDT | USDT 1.32 $ 1.32 | +7.36% $ 0.091 | USDT 1.33 | USDT 1.20 | 0.083% | $ 816.10K DOT 614.85K | 2.40% | |
| SUI/USDT | USDT 0.9523 $ 0.9521 | +8.85% $ 0.0774 | USDT 0.978 | USDT 0.859 | 0.011% | $ 656.68K SUI 689.66K | 1.93% | |
| SHIB/USDT | USDT 0.00…6111 $ 0.00…611 | +4.36% $ 0.00…2555 | USDT 0.00…6175 | USDT 0.00…5785 | 0.131% | $ 617.24K SHIB 101.00B | 1.81% |
CoinEx Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 71,676 | +4.32% $ 2,966 | USDT 72,772 | USDT 67,748 | 0.022% | Ƀ 720.15 | 52.2% | |
| ZEC/USDT | $ 325.15 | +23% $ 60.72 | USDT 329.09 | USDT 259.36 | 0.003% | ZEC 49.74K | 16.4% | |
| ETH/USDT | $ 2,253 | +6.90% $ 145.42 | USDT 2,272 | USDT 2,062 | 0.013% | ETH 7.00K | 16% | |
| DOGE/USDT | $ 0.09462 | +4.25% $ 0.003862 | USDT 0.09598 | USDT 0.09007 | 0.021% | DOGE 43.28M | 4.14% | |
| XRP/USDT | $ 1.38 | +5.19% $ 0.0682 | USDT 1.39 | USDT 1.29 | 0.007% | XRP 1.69M | 2.37% | |
| DASH/USDT | USDT 33.17 $ 33.16 | +8.54% $ 2.61 | USDT 34.02 | USDT 30.09 | 0.060% | DASH 34.46K | 1.16% | |
| BCH/USDT | $ 444.58 | +3.00% $ 12.95 | USDT 448.25 | USDT 430.09 | 0.002% | BCH 2.45K | 1.10% | |
| XAUT/USDT | $ 4,775 | +3.14% $ 145.21 | USDT 4,808 | USDT 4,588 | 0.163% | $ 1.04M XAUT 218.00 | 1.05% | |
| LTC/USDT | $ 55.16 | +3.33% $ 1.78 | USDT 55.72 | USDT 52.93 | 0.036% | Ł 17.69K | 0.99% | |
| BNB/USDT | $ 612.74 | +2.01% $ 12.05 | USDT 624.74 | USDT 592.16 | 0.002% | BNB 1.38K | 0.86% |
