Origin ProtocolOGN
Sıralama: 790
OGN Fiyatı
Origin Protocol Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.01659 $ 0.01657 | -2.58% -USDT 0.00044 | USDT 0.01704 | USDT 0.01629 | 0.120% | $ 229.66K OGN 13.85M | |
 Bitunix | USDT 0.0166 $ 0.01658 | Yok | USDT 0.01704 | USDT 0.0163 | 0.060% | $ 74.33K OGN 4.48M | |
 WhiteBIT | USDT 0.0166 $ 0.01658 | -2.58% -USDT 0.0004396 | USDT 0.01706 | USDT 0.01629 | 0.181% | $ 41.87K OGN 2.52M | |
 FMFW.io | USDT 0.01661 $ 0.01659 | Yok | USDT 0.01705 | USDT 0.01629 | 0.959% | $ 39.20K OGN 2.36M | |
 BingX | USDT 0.01661 $ 0.01659 | -2.35% -USDT 0.0004 | USDT 0.01703 | USDT 0.0163 | 0.301% | $ 34.90K OGN 2.10M | |
 HTX | USDT 0.0166 $ 0.01658 | -0.60% -USDT 0.0001 | USDT 0.0167 | USDT 0.0163 | 0.599% | $ 22.86K OGN 1.37M | |
 Binance TR | TRY 0.786 $ 0.0166 | -2.36% -TRY 0.019 | TRY 0.805 | TRY 0.772 | 0.127% | $ 16.63K OGN 1.00M | |
 Gate | USDT 0.01662 $ 0.0166 | -2.17% -USDT 0.0003686 | USDT 0.01707 | USDT 0.01628 | 0.120% | $ 16.43K OGN 989.83K | |
 Coinbase | USD 0.01657 $ 0.01657 | -2.36% -$ 0.0004 | $ 0.01703 | $ 0.0163 | 0.180% | $ 11.64K OGN 702.54K | |
 Bitget | USDT 0.01658 $ 0.01656 | -2.53% -USDT 0.00043 | USDT 0.01702 | USDT 0.0163 | 0.181% | $ 7.10K OGN 428.79K | |
Origin Protocol VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.01663 $ 0.01661 | -2.41% -USDT 0.00041 | USDT 0.01705 | USDT 0.01629 | 0.120% | $ 55.11K OGN 3.31M | |
 HitBTC | USD 0.01658 $ 0.01656 | -2.44% -$ 0.000414 | $ 0.01705 | $ 0.01629 | 0.911% | $ 39.09K OGN 2.35M | |
 Bithumb | KRW 23.96 $ 0.01641 | -0.79% -₩ 0.19 | ₩ 24.23 | ₩ 23.55 | Yok | $ 18.27K OGN 1.11M | |
 LATOKEN | USDT 0.01663 $ 0.01662 | -2.29% -USDT 0.00039 | USDT 0.01706 | USDT 0.01626 | Yok | $ 11.50K OGN 692.26K | |
 Curve (Ethereum) | OETH 0.00…9133 $ 0.01706 | Yok | OETH 0.00 | OETH 0.00 | Yok | $ 4.70K OGN 275.91K | |
 CEX.IO | USD 0.01662 $ 0.01662 | -2.41% -$ 0.0004105 | $ 0.00 | $ 0.00 | 0.584% | $ 23.85 OGN 1.43K | |
 Coinone | KRW 22.07 $ 0.01512 | 0% ₩ 0.00 | ₩ 22.07 | ₩ 22.07 | Yok | $ 0.00 OGN 0.00 |