Sorunu bildir
Monero XMR
Sıralama: 17
XMR Fiyatı
Monero Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 372.68 $ 372.74 | +6.38% USDT 22.36 | USDT 375.78 | USDT 348.48 | 0.008% | $ 58.48M XMR 156.89K | |
 Cryptomus | USDT 372.77 $ 372.83 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 17.89M XMR 47.98K | |
 HTX | USDT 372.61 $ 372.67 | +5.75% USDT 20.25 | USDT 375.60 | USDT 351.67 | 0.072% | $ 12.82M XMR 34.40K | |
 Poloniex | USDT 371.05 $ 371.11 | +5.83% USDT 20.44 | USDT 375.80 | USDT 349.24 | 0.261% | $ 8.53M XMR 23.00K | |
 WhiteBIT | USDT 380.87 $ 380.94 | +8.64% USDT 30.29 | USDT 385.18 | USDT 345.39 | 0.541% | $ 7.48M XMR 19.64K | |
 Bitfinex | UST 380.00 $ 380.07 | +8.08% UST 28.40 | UST 387.18 | UST 347.34 | 1.419% | $ 6.03M XMR 15.89K | |
 Kraken | USDT 372.73 $ 372.79 | +5.44% USDT 19.23 | USDT 348.81 | USDT 375.66 | 0.110% | $ 4.38M XMR 11.75K | |
KuCoin | BTC 0.004908 $ 372.36 | +5.25% Ƀ 0.000245 | Ƀ 0.004914 | Ƀ 0.004609 | 0.020% | $ 4.25M XMR 11.43K | |
Kraken | USD 373.26 $ 373.26 | +5.57% $ 19.68 | $ 349.32 | $ 375.32 | 0.051% | $ 4.05M XMR 10.86K | |
 MEXC | USDT 372.43 $ 372.49 | +6.25% USDT 21.90 | USDT 375.95 | USDT 348.79 | 0.110% | $ 3.26M XMR 8.76K | |
Monero VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 372.62 $ 372.62 | +5.81% $ 20.47 | $ 376.67 | $ 349.51 | Yok | $ 10.79M XMR 28.96K | |
 NonKYC | USDT 370.93 $ 370.99 | Yok | USDT 372.91 | USDT 346.55 | 0.097% | $ 2.56M XMR 6.90K | |
 BitMart | BTC 0.004908 $ 372.36 | +5.41% Ƀ 0.0002519 | Ƀ 0.004915 | Ƀ 0.004607 | 2.017% | $ 1.33M XMR 3.59K | |
 CoinEx | USDT 372.44 $ 372.50 | +6.31% USDT 22.12 | USDT 375.45 | USDT 349.32 | 0.447% | $ 985.29K XMR 2.64K | |
 HitBTC | USD 371.90 $ 371.97 | +6.25% $ 21.87 | $ 375.60 | $ 350.00 | 0.427% | $ 153.24K XMR 411.97 | |
 BigONE | USDT 371.24 $ 371.30 | +6.10% USDT 21.36 | USDT 376.82 | USDT 347.98 | 2.128% | $ 150.66K XMR 405.76 | |
CoinEx | BTC 0.004915 $ 372.90 | +5.37% Ƀ 0.0002506 | Ƀ 0.004916 | Ƀ 0.004618 | 0.633% | $ 57.31K XMR 153.68 | |
NonKYC | EPIC 954.19 $ 367.98 | Yok | EPIC 919.11 | EPIC 959.69 | 0.763% | $ 29.05K EPIC 74.22K | |
HitBTC | BTC 0.004861 $ 368.80 | +4.31% Ƀ 0.000201 | Ƀ 0.004888 | Ƀ 0.004616 | 0.020% | $ 2.70K XMR 7.33 | |
NonKYC | FUSD 368.86 $ 369.15 | Yok | FUSD 348.31 | FUSD 370.78 | 1.207% | $ 161.03 FUSD 159.03 |