Para Birimleri38412
Piyasa Değeri$ 2.29T+0.23%
24s Spot Hacmi$ 20.18B-13%
DominansBTC56.85%-0.02%ETH10.10%+0.16%
ETH Gaz0.06 Gwei
Cryptorank
/
Monero

MoneroXMR

Sıralama: 15

XMR Fiyatı

378.29
2.59%

Monero Piyasaları

Borsa
Çift
Son Fiyat
Değişim (24H)
Yüksek (24H)
Düşük (24H)
Fark
Hacim (24S)
KuCoin

KuCoin

USDT 379.02

$ 378.76

+2.62%

USDT 9.69

USDT 383.05

USDT 367.54

0.021%

$ 46.64M

XMR 123.14K

Cryptomus

Cryptomus

USDT 378.00

$ 377.74

Yok

USDT 0.00

USDT 0.00

Yok

$ 14.23M

XMR 37.69K

Poloniex

Poloniex

USDT 377.61

$ 377.35

+2.45%

USDT 9.03

USDT 381.99

USDT 366.09

0.264%

$ 8.24M

XMR 21.85K

HTX

HTX

USDT 377.95

$ 377.69

+1.88%

USDT 6.98

USDT 381.51

USDT 369.18

0.024%

$ 5.66M

XMR 14.98K

KuCoin

KuCoin

BTC 0.005833

$ 378.96

+2.64%

Ƀ 0.00015

Ƀ 0.005903

Ƀ 0.005657

0.017%

$ 4.33M

XMR 11.44K

MEXC

MEXC

USDT 378.53

$ 378.27

+2.50%

USDT 9.22

USDT 382.85

USDT 367.23

0.040%

$ 3.64M

XMR 9.64K

KuCoin

KuCoin

USDC 379.22

$ 379.16

+2.86%

USDC 10.55

USDC 382.99

USDC 367.56

0.069%

$ 3.06M

XMR 8.08K

WhiteBIT

WhiteBIT

USDT 378.76

$ 378.50

+2.99%

USDT 10.99

USDT 381.52

USDT 365.54

0.132%

$ 2.75M

XMR 7.27K

Kraken

Kraken

USD 377.01

$ 377.01

-0.39%

-$ 1.46

$ 367.43

$ 382.52

0.064%

$ 2.69M

XMR 7.15K

Bitfinex

Bitfinex

UST 377.11

$ 376.85

+2.26%

UST 8.33

UST 382.43

UST 366.34

0.162%

$ 1.66M

XMR 4.42K

1 - 10 / 32

Satırları göster

Monero VWAP Endeks Hesaplamasından Hariç Piyasalar

Borsa
Çift
Son Fiyat
Değişim (24H)
Yüksek (24H)
Düşük (24H)
Fark
Hacim (24S)
NonKYC

NonKYC

USDT 377.50

$ 377.24

Yok

USDT 381.75

USDT 366.50

0.254%

$ 2.94M

XMR 7.80K

EdgeX

EdgeX

USD 380.26

$ 380.26

+2.56%

$ 9.47

$ 381.95

$ 367.99

Yok

$ 1.67M

XMR 4.39K

CoinEx

CoinEx

USDT 379.15

$ 378.89

+2.61%

USDT 9.63

USDT 382.92

USDT 367.77

0.379%

$ 371.14K

XMR 979.53

BigONE

BigONE

USDT 378.50

$ 378.24

+2.07%

USDT 7.69

USDT 384.12

USDT 366.50

2.010%

$ 91.18K

XMR 241.07

CoinEx

CoinEx

BTC 0.005828

$ 378.68

+2.39%

Ƀ 0.0001362

Ƀ 0.005888

Ƀ 0.005653

0.802%

$ 54.95K

XMR 145.11

NonKYC

NonKYC

EPIC 1,801

$ 374.26

Yok

EPIC 1,785

EPIC 1,818

1.259%

$ 11.15K

EPIC 53.13K

HitBTC

HitBTC

USD 378.05

$ 377.79

+2.18%

$ 8.05

$ 381.60

$ 371.35

0.272%

$ 1.09K

XMR 2.88

HitBTC

HitBTC

BTC 0.005882

$ 382.15

+2.90%

Ƀ 0.000166

Ƀ 0.005899

Ƀ 0.005716

0.532%

$ 711.94

XMR 1.86

NonKYC

NonKYC

FUSD 377.21

$ 376.96

Yok

FUSD 365.89

FUSD 380.51

0.943%

$ 108.20

FUSD 107.89

1 - 9 / 9

Satırları göster

Monero Tarihsel Piyasalar