Report issue
Currencies/Pairs
70/94
Jurisdiction:
China
Year of foundation:
2012
Active Bitfinex Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 69,142 $ 69,142 | +2.93% $ 1,970 | $ 69,571 | $ 66,600 | 0.025% | $ 53.10M Ƀ 768.03 | 67.6% | |
| ETH/USD | $ 2,133 $ 2,133 | +3.58% $ 73.80 | $ 2,145 | $ 2,019 | 0.019% | $ 15.89M ETH 7.45K | 20.2% | |
| SOL/USD | $ 82.27 $ 82.27 | +2.10% $ 1.69 | $ 82.93 | $ 78.45 | 0.030% | $ 2.86M SOL 34.84K | 3.65% | |
| XRP/USD | $ 1.33 $ 1.33 | +1.70% $ 0.0224 | $ 1.34 | $ 1.27 | 0.015% | $ 2.03M XRP 1.52M | 2.59% | |
| XMR/USD | $ 328.72 $ 328.72 | +0.98% $ 3.20 | $ 332.30 | $ 324.04 | 0.119% | $ 660.77K XMR 2.01K | 0.84% | |
| AVAX/USD | $ 9.59 $ 9.59 | +6.79% $ 0.61 | $ 9.65 | $ 8.74 | 0.091% | $ 472.67K AVAX 49.28K | 0.60% | |
| ADA/USD | $ 0.2574 $ 0.2574 | +4.14% $ 0.01024 | $ 0.2589 | $ 0.2399 | 0.171% | $ 326.73K ADA 1.26M | 0.42% | |
| XMR/BTC | Ƀ 0.00475 $ 328.32 | -2.03% -$ 0.0000984 | Ƀ 0.004963 | Ƀ 0.004727 | 0.002% | $ 288.28K XMR 878.05 | 0.37% | |
| ZEC/USD | $ 259.17 $ 259.17 | +4.76% $ 11.77 | $ 259.34 | $ 236.93 | 0.313% | $ 252.97K ZEC 976.07 | 0.32% | |
| SOL/BTC | Ƀ 0.001189 $ 82.23 | -0.82% -$ 0.00…98 | Ƀ 0.0012 | Ƀ 0.001175 | 0.134% | $ 237.71K SOL 2.89K | 0.30% |
Bitfinex Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XAUT/USD |  $ 4,608 | -0.60% -$ 27.80 | $ 4,639 | $ 4,575 | 0.087% | $ 1.71M XAUT 372.90 | 31.3% | |
| ETH/BTC | $ 2,131 | +0.62% $ 0.00019 | Ƀ 0.03095 | Ƀ 0.03032 | 0.032% | $ 1.32M ETH 620.92 | 24.1% | |
| XAUT/BTC | $ 4,602 | -3.51% -$ 0.002426 | Ƀ 0.06957 | Ƀ 0.06597 | 0.059% | $ 1.14M XAUT 249.14 | 20.9% | |
| BTC/EUR | $ 69,214 | +3.06% $ 1,785 | € 60,432 | € 57,937 | 0.135% | $ 392.09K Ƀ 5.66 | 7.15% | |
| ETH/GBP | $ 2,133 | +3.97% $ 61.70 | £ 1,621 | £ 1,537 | 0.111% | $ 357.51K ETH 167.55 | 6.52% | |
| BTC/GBP | $ 69,130 | +3.02% $ 1,535 | £ 52,688 | £ 50,503 | 0.117% | $ 288.68K Ƀ 4.17 | 5.26% | |
| BTC/XAUT | $ 69,103 | +3.53% $ 0.512 | XAUT 15.12 | XAUT 14.37 | 0.167% | $ 140.49K Ƀ 2.03 | 2.56% | |
| ETH/EUR | $ 2,133 | +3.95% $ 70.40 | € 1,855 | € 1,761 | 0.189% | $ 59.16K ETH 27.73 | 1.08% | |
| ETH/XAUT | $ 2,131 | +4.28% $ 0.019 | XAUT 0.463 | XAUT 0.4391 | 0.259% | $ 44.27K ETH 20.77 | 0.81% | |
| ZEC/BTC | $ 257.79 | +1.63% $ 0.0000597 | Ƀ 0.00373 | Ƀ 0.00355 | 0.669% | $ 8.05K ZEC 31.24 | 0.15% |
