Report issue
Meteora MET
Rank: 331
MET Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1565 $ 0.1565 | -5.84% -USDT 0.0097 | USDT 0.1673 | USDT 0.1549 | 0.510% | $ 2.24M MET 14.35M | |
 WhiteBIT | USDT 0.156 $ 0.156 | -6.31% -USDT 0.0105 | USDT 0.1683 | USDT 0.1544 | 0.827% | $ 1.10M MET 7.11M | |
 BitMart | USDT 0.1568 $ 0.1568 | -5.83% -USDT 0.0097 | USDT 0.1676 | USDT 0.1552 | 0.446% | $ 872.84K MET 5.56M | |
 Binance | USDT 0.1566 $ 0.1566 | -5.83% -USDT 0.0097 | USDT 0.1676 | USDT 0.155 | 0.128% | $ 633.21K MET 4.04M | |
 Meteora DLMM | USDC 0.1565 $ 0.1565 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 619.56K MET 3.95M | |
 Gate | USDT 0.1566 $ 0.1566 | -5.77% -USDT 0.009589 | USDT 0.1674 | USDT 0.1555 | 0.064% | $ 412.15K MET 2.63M | |
 CoinW | USDT 0.1569 $ 0.1569 | -5.47% -USDT 0.009081 | USDT 0.1672 | USDT 0.1553 | 0.229% | $ 295.38K METEORA 1.88M | |
 Bybit | USDT 0.1569 $ 0.1569 | -5.54% -USDT 0.0092 | USDT 0.1675 | USDT 0.1553 | 0.128% | $ 244.68K MET 1.55M | |
 OKX | USDT 0.1571 $ 0.1571 | -5.53% -USDT 0.0092 | USDT 0.1674 | USDT 0.1554 | 0.128% | $ 240.66K MET 1.53M | |
 MEXC | USDT 0.1569 $ 0.1569 | -5.65% -USDT 0.0094 | USDT 0.1675 | USDT 0.1554 | 0.064% | $ 161.01K MET 1.02M | |
Meteora Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 232.00 $ 0.1555 | +4.92% ₩ 12.00 | ₩ 244.00 | ₩ 230.00 | N/A | $ 321.89K MET2 2.06M | |
WhiteBIT | USDC 0.1576 $ 0.1575 | -5.00% -USDC 0.008294 | USDC 0.1682 | USDC 0.1543 | 0.890% | $ 168.84K MET 1.07M | |
 Lbank | USDT 0.1568 $ 0.1568 | N/A | USDT 0.1675 | USDT 0.1552 | N/A | $ 131.37K METEORA 837.69K | |
 BtcTurk PRO | TRY 6.94 $ 0.157 | -5.40% -TRY 0.3969 | TRY 7.38 | TRY 6.89 | 0.362% | $ 34.43K MET 219.23K | |
 Bithumb | KRW 230.00 $ 0.1541 | -5.35% -₩ 13.00 | ₩ 246.00 | ₩ 229.00 | N/A | $ 24.96K MET 161.92K | |
Meteora DLMM | JUP 0.9514 $ 0.1555 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 3.21K MET 20.68K | |
Meteora DLMM | PUMP 78.81 $ 0.1563 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 2.48K MET 15.88K | |
Meteora DLMM | PENGUIN 32.22 $ 0.157 | N/A | PENGUIN 0.00 | PENGUIN 0.00 | N/A | $ 405.65 PENGUIN 83.44K | |
Meteora DLMM | JupUSD 0.1562 $ 0.1562 | N/A | JupUSD 0.00 | JupUSD 0.00 | N/A | $ 188.00 MET 1.20K | |
Meteora DLMM | BELIEVE 123.39 $ 0.1567 | N/A | BELIEVE 0.00 | BELIEVE 0.00 | N/A | $ 179.89 MET 1.14K |