Report issue
Meteora MET
Rank: 329
MET Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1528 $ 0.1527 | -0.46% -USDT 0.0006999 | USDT 0.1561 | USDT 0.1519 | 0.522% | $ 907.35K MET 5.93M | |
 Meteora DLMM | USDC 0.1522 $ 0.1522 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 885.06K MET 5.81M | |
 HTX | USDT 0.152 $ 0.1519 | -0.98% -USDT 0.0015 | USDT 0.1576 | USDT 0.1517 | 0.980% | $ 717.27K MET 4.71M | |
 WhiteBIT | USDT 0.1531 $ 0.153 | -0.39% -USDT 0.0005994 | USDT 0.1567 | USDT 0.1513 | 0.523% | $ 688.84K MET 4.50M | |
 Binance | USDT 0.152 $ 0.1519 | -1.17% -USDT 0.0018 | USDT 0.1559 | USDT 0.152 | 0.131% | $ 194.35K MET 1.27M | |
 Gate | USDT 0.152 $ 0.1519 | -1.10% -USDT 0.00169 | USDT 0.1559 | USDT 0.152 | 0.132% | $ 161.01K MET 1.05M | |
1621402176131.png) AscendEX | USDT 0.1521 $ 0.152 | -0.65% -USDT 0.001 | USDT 0.1568 | USDT 0.1513 | 1.173% | $ 146.45K MET 963.06K | |
 CoinW | USDT 0.1525 $ 0.1525 | -0.64% -USDT 0.0009826 | USDT 0.1558 | USDT 0.152 | 0.236% | $ 121.53K METEORA 796.83K | |
 Bybit | USDT 0.1525 $ 0.1524 | -0.72% -USDT 0.0011 | USDT 0.1558 | USDT 0.1519 | 0.065% | $ 90.89K MET 596.11K | |
 MEXC | USDT 0.1528 $ 0.1527 | -0.59% -USDT 0.0009 | USDT 0.1561 | USDT 0.1519 | 0.131% | $ 89.78K MET 587.70K | |
Meteora Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
WhiteBIT | USDC 0.1533 $ 0.1532 | 0% USDC 0.00 | USDC 0.1567 | USDC 0.1514 | 0.588% | $ 123.99K MET 808.95K | |
 Upbit | KRW 228.00 $ 0.1522 | +0.43% ₩ 1.00 | ₩ 231.00 | ₩ 227.00 | N/A | $ 111.60K MET2 732.78K | |
 Lbank | USDT 0.1528 $ 0.1527 | N/A | USDT 0.1561 | USDT 0.152 | N/A | $ 38.90K METEORA 254.67K | |
 BtcTurk PRO | TRY 6.83 $ 0.1541 | -0.53% -TRY 0.036 | TRY 6.91 | TRY 6.78 | 0.281% | $ 11.21K MET 72.74K | |
 Bithumb | KRW 228.00 $ 0.1522 | 0% ₩ 0.00 | ₩ 230.00 | ₩ 226.00 | N/A | $ 10.17K MET 66.80K | |
Meteora DLMM | PUMP 82.02 $ 0.1526 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 5.17K MET 33.92K | |
Meteora DLMM | JUP 0.9609 $ 0.1525 | N/A | JUP 0.00 | JUP 0.00 | N/A | $ 449.75 MET 2.94K | |
Meteora DLMM | ZEC 0.0006526 $ 0.1503 | N/A | ZEC 0.00 | ZEC 0.00 | N/A | $ 268.79 ZEC 1.15 | |
Upbit | BTC 0.00…216 $ 0.1508 | +1.85% Ƀ 0.00…4 | Ƀ 0.00…216 | Ƀ 0.00…216 | N/A | $ 91.81 MET2 608.80 | |
Meteora DLMM | PENGUIN 33.19 $ 0.1527 | N/A | PENGUIN 0.00 | PENGUIN 0.00 | N/A | $ 74.66 PENGUIN 16.25K |