Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
151/239
Jurisdiction:
Turkey
Year of foundation:
2013
Active BtcTurk PRO Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| DASH/TRY | TRY 2,844 $ 65.58 | -0.91% -$ 26.27 | TRY 3,154 | TRY 2,810 | 0.088% | $ 11.20M DASH 170.79K | 22.7% | |
| PUMP/TRY | TRY 0.109 $ 0.00252 | +0.52% $ 0.00057 | TRY 0.110 | TRY 0.102 | 0.009% | $ 3.72M PUMP 1.48B | 7.55% | |
| SKL/TRY | TRY 0.452 $ 0.0104 | -3.56% -$ 0.0167 | TRY 0.492 | TRY 0.441 | 0.044% | $ 2.34M SKL 225.03M | 4.76% | |
| DASH/USDT | USDT 65.74 $ 65.64 | -0.98% -$ 0.65 | USDT 72.99 | USDT 64.87 | 0.213% | $ 2.06M DASH 31.38K | 4.18% | |
| LPT/TRY | TRY 142.10 $ 3.28 | +15.2% $ 18.81 | TRY 153.50 | TRY 121.27 | 0.204% | $ 1.92M LPT 586.25K | 3.90% | |
| XRP/TRY | TRY 83.29 $ 1.92 | +0.42% $ 0.352 | TRY 85.17 | TRY 81.86 | 0.041% | $ 1.85M XRP 964.81K | 3.76% | |
| MELANIA/TRY | TRY 6.89 $ 0.159 | +5.89% $ 0.384 | TRY 7.40 | TRY 6.34 | 0.188% | $ 1.75M MELANIA 11.00M | 3.55% | |
| 2Z/TRY | TRY 6.33 $ 0.146 | +14.1% $ 0.79 | TRY 6.46 | TRY 5.54 | 0.282% | $ 1.69M 2Z 11.59M | 3.43% | |
| AXS/USDT | USDT 2.87 $ 2.87 | +11.3% $ 0.29 | USDT 2.99 | USDT 2.50 | 0.699% | $ 1.21M AXS 422.76K | 2.46% | |
| XRP/USDT | USDT 1.92 $ 1.92 | +0.18% $ 0.0034 | USDT 1.97 | USDT 1.89 | 0.042% | $ 958.60K XRP 500.02K | 1.95% |
BtcTurk PRO Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| 0G/TRY |  $ 1.13 | +31.5% $ 11.72 | TRY 53.59 | TRY 36.54 | 0.209% | $ 11.71M 0G 10.40M | 45.8% | |
| USDT/TRY | $ 1.000 | +0.21% $ 0.09 | TRY 43.37 | TRY 43.24 | 0.002% | $ 4.52M USDT 4.52M | 17.7% | |
| BTC/TRY | $ 89,709 | +0.18% $ 6,854 | TRY 3,951,345 | TRY 3,842,500 | <0.001% | $ 1.91M Ƀ 21.31 | 7.48% | |
| ETH/TRY | $ 2,958 | -0.18% -$ 233.00 | TRY 130,899 | TRY 125,400 | 0.055% | $ 1.64M ETH 553.73 | 6.40% | |
| ETH/USDT | $ 2,955 | -0.34% -$ 10.20 | USDT 3,020 | USDT 2,894 | 0.054% | $ 1.03M ETH 347.12 | 4.01% | |
| BTC/USDT | $ 89,665 | +0.19% $ 172.00 | USDT 91,193 | USDT 88,630 | 0.041% | $ 695.73K Ƀ 7.76 | 2.72% | |
| KITE/TRY | $ 0.116 | +1.97% $ 0.0968 | TRY 5.34 | TRY 4.84 | 0.277% | $ 508.74K KITE 4.40M | 1.99% | |
| SOL/USDT | $ 127.62 | -1.01% -$ 1.31 | USDT 130.15 | USDT 125.50 | 0.070% | $ 502.40K SOL 3.94K | 1.96% | |
| PAXG/USDT | $ 5,011 | +1.00% $ 49.70 | USDT 5,038 | USDT 4,920 | 0.108% | $ 371.95K PAXG 74.22 | 1.45% | |
| ENA/TRY | $ 0.176 | -1.93% -$ 0.15 | TRY 7.86 | TRY 7.46 | 0.183% | $ 286.35K ENA 1.63M | 1.12% |
