Top Tokens: Tokenized Stocks
Tokens that provide ownership of traditional stocks on the blockchain.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 153.51 | Apr 20 | $ 148.74 | -3.11% | +3.21% | ||
$ 444.58 | Apr 20 | $ 444.24 | -0.08% | +0.08% | ||
$ 354.23 | Apr 20 | $ 350.52 | -1.05% | +1.06% | ||
$ 77.89 | Apr 20 | $ 76.98 | -1.17% | +1.18% | ||
$ 89.85 | Apr 20 | $ 89.85 | 0% | 0% | ||
$ 29.53 | Apr 20 | $ 29.53 | 0% | 0% | ||
$ 259.31 | Apr 20 | $ 259.14 | -0.07% | +0.07% | ||
$ 14.45 | Apr 20 | $ 14.45 | 0% | 0% | ||
$ 9.52 | Apr 20 | $ 9.52 | 0% | 0% | ||
$ 1,226 | Apr 19 | $ 1,064 | -13.2% | +15.2% | ||
$ 146.53 | Apr 19 | $ 146.51 | -0.02% | +0.02% | ||
$ 51.16 | Apr 19 | $ 50.52 | -1.24% | +1.26% | ||
$ 106.45 | Apr 19 | $ 106.30 | -0.14% | +0.14% | ||
$ 587.48 | Apr 19 | $ 549.79 | -6.42% | +6.86% | ||
$ 134.10 | Apr 19 | $ 131.49 | -1.95% | +1.99% | ||
$ 375.01 | Apr 19 | $ 372.58 | -0.65% | +0.65% | ||
$ 70.66 | Apr 18 | $ 69.55 | -1.57% | +1.59% | ||
$ 51.67 | Apr 18 | $ 44.08 | -14.7% | +17.2% | ||
$ 714.27 | Apr 17 | $ 709.41 | -0.68% | +0.69% | ||
$ 651.01 | Apr 17 | $ 646.73 | -0.66% | +0.66% | ||
$ 1,124 | Apr 17 | $ 1,074 | -4.44% | +4.65% | ||
$ 143.02 | Apr 17 | $ 140.04 | -2.08% | +2.12% | ||
$ 340.03 | Apr 17 | $ 332.35 | -2.26% | +2.31% | ||
$ 12.03 | Apr 17 | $ 11.11 | -7.67% | +8.31% | ||
$ 86.14 | Apr 17 | $ 82.53 | -4.18% | +4.36% | ||
$ 64.00 | Apr 17 | $ 59.46 | -7.10% | +7.64% | ||
$ 167.72 | Apr 17 | $ 163.88 | -2.29% | +2.34% | ||
$ 164.25 | Apr 17 | $ 163.55 | -0.42% | +0.43% | ||
$ 376.28 | Apr 17 | $ 366.78 | -2.52% | +2.59% | ||
$ 22.11 | Apr 17 | $ 21.56 | -2.46% | +2.53% | ||
$ 57.16 | Apr 17 | $ 54.59 | -4.48% | +4.69% | ||
$ 551.10 | Apr 17 | $ 543.23 | -1.43% | +1.45% | ||
$ 28.00 | Apr 17 | $ 27.12 | -3.16% | +3.26% | ||
$ 210.25 | Apr 17 | $ 205.61 | -2.21% | +2.26% | ||
$ 230.67 | Apr 17 | $ 229.30 | -0.59% | +0.60% | ||
$ 279.77 | Apr 17 | $ 276.49 | -1.17% | +1.19% | ||
$ 70.15 | Apr 17 | $ 67.85 | -3.28% | +3.39% | ||
$ 120.81 | Apr 16 | $ 114.02 | -5.62% | +5.95% | ||
$ 20.86 | Apr 16 | $ 19.28 | -7.58% | +8.20% | ||
$ 169.80 | Apr 16 | $ 154.25 | -9.16% | +10.1% | ||
$ 11.22 | Apr 16 | $ 10.20 | -9.14% | +10.1% | ||
$ 537.02 | Apr 16 | $ 518.53 | -3.44% | +3.56% | ||
$ 298.74 | Apr 16 | $ 295.02 | -1.25% | +1.26% | ||
$ 216.09 | Apr 16 | $ 199.34 | -7.75% | +8.40% | ||
$ 83.55 | Apr 15 | $ 82.20 | -1.61% | +1.63% | ||
$ 313.20 | Apr 15 | $ 304.85 | -2.66% | +2.74% | ||
$ 805.26 | Apr 15 | $ 787.18 | -2.25% | +2.30% | ||
$ 275.08 | Apr 15 | $ 267.20 | -2.86% | +2.95% | ||
$ 1,817 | Apr 15 | $ 1,772 | -2.45% | +2.51% | ||
$ 2.98 | Apr 15 | $ 2.74 | -7.99% | +8.69% | ||
$ 383.50 | Apr 15 | $ 366.77 | -4.36% | +4.56% | ||
$ 984.94 | Apr 14 | $ 906.96 | -7.92% | +8.60% | ||
$ 103.38 | Apr 14 | $ 75.86 | -26.6% | +36.3% | ||
$ 199.80 | Apr 14 | $ 191.21 | -4.30% | +4.49% | ||
$ 115.00 | Apr 14 | $ 86.07 | -25.2% | +33.6% | ||
$ 1,513 | Apr 14 | $ 1,431 | -5.39% | +5.69% | ||
$ 410.83 | Apr 14 | $ 404.69 | -1.49% | +1.52% | ||
$ 22.76 | Apr 13 | $ 21.09 | -7.33% | +7.91% | ||
$ 1,020 | Apr 13 | $ 999.73 | -2.01% | +2.06% | ||
$ 125.11 | Apr 12 | $ 113.98 | -8.90% | +9.77% | ||
$ 406.38 | Apr 10 | $ 393.59 | -3.15% | +3.25% | ||
$ 360.92 | Apr 9 | $ 357.04 | -1.08% | +1.09% | ||
$ 175.99 | Apr 8 | $ 168.25 | -4.39% | +4.59% | ||
$ 1,032 | Apr 8 | $ 993.45 | -3.81% | +3.96% | ||
$ 161.09 | Apr 7 | $ 145.14 | -9.90% | +11% | ||
$ 733.56 | Apr 6 | $ 703.39 | -4.11% | +4.29% | ||
$ 1,290 | Apr 6 | $ 1,259 | -2.38% | +2.44% | ||
$ 263.22 | Apr 6 | $ 234.82 | -10.8% | +12.1% | ||
$ 362.19 | Apr 4 | $ 348.26 | -3.85% | +4.00% | ||
$ 236.73 | Apr 4 | $ 222.83 | -5.87% | +6.24% | ||
$ 29.90 | Apr 2 | $ 28.53 | -4.57% | +4.79% | ||
$ 780.16 | Apr 2 | $ 755.29 | -3.19% | +3.29% | ||
$ 712.80 | Apr 2 | $ 669.56 | -6.07% | +6.46% | ||
$ 462.19 | Apr 1 | $ 441.09 | -4.57% | +4.78% | ||
$ 67.34 | Mar 31 | $ 53.90 | -20% | +24.9% | ||
$ 221.04 | Mar 30 | $ 190.02 | -14% | +16.3% | ||
$ 176.44 | Mar 30 | $ 149.98 | -15% | +17.6% | ||
$ 136.64 | Mar 30 | $ 117.85 | -13.8% | +15.9% | ||
$ 184.41 | Mar 30 | $ 149.41 | -19% | +23.4% | ||
$ 219.58 | Mar 27 | $ 187.81 | -14.5% | +16.9% | ||
$ 218.20 | Mar 26 | $ 196.87 | -9.77% | +10.8% | ||
$ 42.56 | Mar 26 | $ 31.99 | -24.8% | +33% | ||
$ 45.54 | Mar 26 | $ 44.78 | -1.67% | +1.70% | ||
$ 29.51 | Mar 24 | $ 26.79 | -9.20% | +10.1% | ||
$ 206.60 | Mar 21 | $ 171.84 | -16.8% | +20.2% | ||
$ 366.20 | Mar 20 | $ 312.38 | -14.7% | +17.2% | ||
$ 11.77 | Mar 18 | $ 10.08 | -14.4% | +16.8% | ||
$ 476.49 | Mar 18 | $ 448.98 | -5.77% | +6.13% | ||
$ 2.87 | Mar 18 | $ 2.50 | -12.9% | +14.8% | ||
$ 478.98 | Mar 18 | $ 460.46 | -3.87% | +4.02% | ||
$ 24.27 | Mar 17 | $ 21.64 | -10.9% | +12.2% | ||
$ 10.21 | Mar 17 | $ 10.09 | -1.18% | +1.19% | ||
$ 52.22 | Mar 16 | $ 47.65 | -8.75% | +9.59% | ||
$ 58.75 | Mar 16 | $ 53.04 | -9.72% | +10.8% | ||
$ 204.89 | Mar 10 | $ 192.52 | -6.04% | +6.43% | ||
$ 155.78 | Mar 10 | $ 142.95 | -8.24% | +8.98% | ||
$ 213.80 | Mar 9 | $ 197.74 | -7.51% | +8.12% | ||
$ 482.17 | Mar 8 | $ 390.59 | -19% | +23.4% | ||
$ 4.37 | Mar 6 | $ 3.87 | -11.6% | +13.1% | ||
$ 237.77 | Mar 5 | $ 211.72 | -11% | +12.3% |
Tokenized Stocks MarketCap Today
Tokenized Stocks has a market cap of $ 0.00, which has dropped by over the past 24 hours. Tokenized Stocks's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 1005
OneFootball
OFC
$ 0.05911
1.40% - 878
Highstreet
HIGH
$ 0.3283
29.5% - 1914
R2
R2
$ 0.003179
4.51% - 692
Based
BASED
$ 0.09898
16.2% - 232
RaveDAO
RAVE
$ 0.577
53% - 258
Enjin Coin
ENJ
$ 0.06045
0.99% - 1060
Nomina
NOM
$ 0.002809
6.55%