Top Tokens: Ondo
Ondo Tokenized are tokenized stocks and ETFs on the blockchain with the liquidity of traditional finance and reinvestment of all dividends from Ondo Finance issuer.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 187.28 | Jul 11 | $ 186.56 | -0.39% | +0.39% | ||
$ 36.56 | Jul 10 | $ 36.31 | -0.69% | +0.69% | ||
$ 317.07 | Jul 10 | $ 316.10 | -0.30% | +0.31% | ||
$ 83.50 | Jul 10 | $ 83.23 | -0.32% | +0.32% | ||
$ 22.86 | Jul 10 | $ 22.56 | -1.31% | +1.33% | ||
$ 50.93 | Jul 10 | $ 48.57 | -4.64% | +4.86% | ||
$ 140.19 | Jul 10 | $ 138.79 | -1.00% | +1.01% | ||
$ 440.82 | Jul 9 | $ 433.81 | -1.59% | +1.62% | ||
$ 276.07 | Jul 9 | $ 257.27 | -6.81% | +7.31% | ||
$ 102.44 | Jul 9 | $ 95.87 | -6.41% | +6.85% | ||
$ 235.20 | Jul 9 | $ 223.40 | -5.02% | +5.28% | ||
$ 51.34 | Jul 9 | $ 51.24 | -0.21% | +0.21% | ||
$ 457.66 | Jul 9 | $ 436.53 | -4.62% | +4.84% | ||
$ 150.66 | Jul 8 | $ 148.27 | -1.59% | +1.62% | ||
$ 43.02 | Jul 8 | $ 38.26 | -11.1% | +12.5% | ||
$ 3.98 | Jul 8 | $ 3.94 | -1.12% | +1.13% | ||
$ 5.31 | Jul 8 | $ 4.04 | -23.9% | +31.3% | ||
$ 87.08 | Jul 7 | $ 85.00 | -2.39% | +2.44% | ||
$ 556.76 | Jul 7 | $ 535.68 | -3.79% | +3.94% | ||
$ 359.43 | Jul 7 | $ 350.60 | -2.46% | +2.52% | ||
$ 471.94 | Jul 7 | $ 453.17 | -3.98% | +4.14% | ||
$ 197.25 | Jul 7 | $ 190.19 | -3.58% | +3.71% | ||
$ 129.84 | Jul 7 | $ 120.89 | -6.89% | +7.40% | ||
$ 5.05 | Jul 7 | $ 4.79 | -5.31% | +5.61% | ||
$ 287.79 | Jul 7 | $ 239.24 | -16.9% | +20.3% | ||
$ 89.62 | Jul 7 | $ 88.74 | -0.98% | +0.99% | ||
$ 60.80 | Jul 7 | $ 59.95 | -1.39% | +1.41% | ||
$ 95.93 | Jul 7 | $ 92.58 | -3.50% | +3.62% | ||
$ 239.13 | Jul 7 | $ 237.88 | -0.52% | +0.52% | ||
$ 364.74 | Jul 6 | $ 326.91 | -10.4% | +11.6% | ||
$ 1,185 | Jul 6 | $ 1,089 | -8.09% | +8.80% | ||
$ 84.90 | Jul 6 | $ 67.90 | -20% | +25% | ||
$ 20.05 | Jul 6 | $ 17.59 | -12.3% | +14% | ||
$ 835.20 | Jul 6 | $ 750.62 | -10.1% | +11.3% | ||
$ 250.46 | Jul 6 | $ 238.18 | -4.90% | +5.16% | ||
$ 227.71 | Jul 6 | $ 212.86 | -6.52% | +6.98% | ||
$ 533.72 | Jul 6 | $ 484.93 | -9.14% | +10.1% | ||
$ 1,125 | Jul 5 | $ 937.80 | -16.7% | +20% | ||
$ 376.84 | Jul 5 | $ 368.18 | -2.30% | +2.35% | ||
$ 264.52 | Jul 4 | $ 252.40 | -4.58% | +4.80% | ||
$ 382.16 | Jul 2 | $ 361.03 | -5.53% | +5.85% | ||
$ 4.83 | Jul 2 | $ 4.68 | -2.97% | +3.06% | ||
$ 18.54 | Jul 2 | $ 16.84 | -9.14% | +10.1% | ||
$ 226.24 | Jul 1 | $ 221.58 | -2.06% | +2.10% | ||
$ 77.71 | Jul 1 | $ 75.90 | -2.34% | +2.39% | ||
$ 37.40 | Jul 1 | $ 31.30 | -16.3% | +19.5% | ||
$ 46.79 | Jul 1 | $ 43.64 | -6.72% | +7.21% | ||
$ 7.59 | Jul 1 | $ 6.35 | -16.4% | +19.6% | ||
$ 34.16 | Jul 1 | $ 25.97 | -24% | +31.5% | ||
$ 134.67 | Jul 1 | $ 112.02 | -16.8% | +20.2% | ||
$ 582.97 | Jun 30 | $ 562.91 | -3.44% | +3.56% | ||
$ 268.61 | Jun 30 | $ 190.32 | -29.1% | +41.1% | ||
$ 737.76 | Jun 30 | $ 596.69 | -19.1% | +23.6% | ||
$ 269.21 | Jun 30 | $ 194.08 | -27.9% | +38.7% | ||
$ 1,074 | Jun 30 | $ 952.79 | -11.3% | +12.8% | ||
$ 1,265 | Jun 29 | $ 1,204 | -4.89% | +5.15% | ||
$ 2.18 | Jun 29 | $ 1.88 | -13.8% | +16% | ||
$ 278.65 | Jun 28 | $ 260.74 | -6.43% | +6.87% | ||
$ 302.91 | Jun 26 | $ 297.55 | -1.77% | +1.80% | ||
$ 106.08 | Jun 26 | $ 96.23 | -9.29% | +10.2% | ||
$ 208.69 | Jun 26 | $ 145.93 | -30.1% | +43% | ||
$ 1,247 | Jun 25 | $ 984.08 | -21.1% | +26.8% | ||
$ 2,370 | Jun 25 | $ 1,956 | -17.5% | +21.2% | ||
$ 79.17 | Jun 25 | $ 62.95 | -20.5% | +25.8% | ||
$ 346.33 | Jun 25 | $ 341.08 | -1.52% | +1.54% | ||
$ 30.15 | Jun 25 | $ 24.53 | -18.6% | +22.9% | ||
$ 6.36 | Jun 25 | $ 4.64 | -26.9% | +36.8% | ||
$ 4.46 | Jun 25 | $ 3.32 | -25.5% | +34.1% | ||
$ 438.35 | Jun 23 | $ 410.11 | -6.44% | +6.89% | ||
$ 795.51 | Jun 22 | $ 581.64 | -26.9% | +36.8% | ||
$ 902.68 | Jun 22 | $ 796.28 | -11.8% | +13.4% | ||
$ 175.74 | Jun 22 | $ 121.52 | -30.8% | +44.6% | ||
$ 30.04 | Jun 22 | $ 20.89 | -30.5% | +43.8% | ||
$ 16.24 | Jun 22 | $ 12.56 | -22.7% | +29.3% | ||
$ 654.09 | Jun 22 | $ 578.92 | -11.5% | +13% | ||
$ 94.99 | Jun 22 | $ 70.80 | -25.5% | +34.2% | ||
$ 169.84 | Jun 22 | $ 158.64 | -6.60% | +7.06% | ||
$ 450.46 | Jun 22 | $ 396.97 | -11.9% | +13.5% | ||
$ 97.34 | Jun 22 | $ 95.09 | -2.30% | +2.36% | ||
$ 251.51 | Jun 21 | $ 210.23 | -16.4% | +19.6% | ||
$ 59.50 | Jun 19 | $ 49.11 | -17.5% | +21.2% | ||
$ 296.91 | Jun 18 | $ 222.13 | -25.2% | +33.7% | ||
$ 1,137 | Jun 18 | $ 902.19 | -20.7% | +26% | ||
$ 220.65 | Jun 18 | $ 183.35 | -16.9% | +20.3% | ||
$ 148.13 | Jun 18 | $ 142.10 | -4.07% | +4.24% | ||
$ 107.83 | Jun 17 | $ 106.28 | -1.44% | +1.46% | ||
$ 72.09 | Jun 17 | $ 61.84 | -14.2% | +16.6% | ||
$ 455.33 | Jun 14 | $ 349.74 | -23.2% | +30.2% | ||
$ 1,271 | Jun 14 | $ 1,065 | -16.2% | +19.3% | ||
$ 102.47 | Jun 14 | $ 88.53 | -13.6% | +15.7% | ||
$ 443.13 | Jun 14 | $ 351.62 | -20.7% | +26% | ||
$ 3,058 | Jun 14 | $ 2,277 | -25.5% | +34.3% | ||
$ 143.96 | Jun 14 | $ 126.01 | -12.5% | +14.2% | ||
$ 326.38 | Jun 14 | $ 285.65 | -12.5% | +14.3% | ||
$ 132.24 | Jun 13 | $ 111.73 | -15.5% | +18.4% | ||
$ 32.87 | Jun 13 | $ 25.31 | -23% | +29.9% | ||
$ 1,215 | Jun 13 | $ 1,046 | -13.9% | +16.2% | ||
$ 132.90 | Jun 4 | $ 123.04 | -7.42% | +8.01% | ||
$ 768.10 | Jun 3 | $ 762.37 | -0.75% | +0.75% | ||
$ 749.57 | Jun 3 | $ 730.56 | -2.54% | +2.60% |
Trending Coins and Tokens 
- 150
Cash Cat
CASHCAT
$ 0.1988
30.8% - 433
Victoria VR
VR
$ 0.002195
0.26% - 424
Ankr Network
ANKR
$ 0.003802
6.23% 
Prime Intellect
Elliptic
Gauntlet
- 222
Tagger
TAG
$ 0.0009489
0.004%