Top Tokens: Ondo
Ondo Tokenized are tokenized stocks and ETFs on the blockchain with the liquidity of traditional finance and reinvestment of all dividends from Ondo Finance issuer.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 28.91 | Aug 3 | $ 28.87 | -0.16% | +0.16% | ||
$ 108.82 | Jul 31 | $ 107.58 | -1.14% | +1.16% | ||
$ 290.89 | Jul 31 | $ 278.42 | -4.29% | +4.48% | ||
$ 15.30 | Jul 31 | $ 14.48 | -5.34% | +5.65% | ||
$ 383.07 | Jul 31 | $ 379.60 | -0.91% | +0.91% | ||
$ 59.16 | Jul 30 | $ 57.30 | -3.13% | +3.23% | ||
$ 345.00 | Jul 29 | $ 309.86 | -10.2% | +11.3% | ||
$ 230.66 | Jul 29 | $ 223.85 | -2.95% | +3.04% | ||
$ 92.19 | Jul 29 | $ 89.40 | -3.02% | +3.12% | ||
$ 114.95 | Jul 29 | $ 107.14 | -6.79% | +7.29% | ||
$ 154.48 | Jul 29 | $ 152.39 | -1.35% | +1.37% | ||
$ 222.73 | Jul 29 | $ 212.99 | -4.37% | +4.57% | ||
$ 272.97 | Jul 29 | $ 257.39 | -5.70% | +6.05% | ||
$ 7.75 | Jul 29 | $ 5.18 | -33.1% | +49.5% | ||
$ 399.86 | Jul 29 | $ 390.37 | -2.37% | +2.43% | ||
$ 364.20 | Jul 28 | $ 358.00 | -1.70% | +1.73% | ||
$ 584.84 | Jul 28 | $ 567.77 | -2.92% | +3.01% | ||
$ 63.56 | Jul 28 | $ 62.67 | -1.39% | +1.41% | ||
$ 73.92 | Jul 27 | $ 69.47 | -6.02% | +6.41% | ||
$ 55.36 | Jul 27 | $ 51.67 | -6.67% | +7.15% | ||
$ 283.96 | Jul 27 | $ 258.47 | -8.98% | +9.86% | ||
$ 51.73 | Jul 25 | $ 50.99 | -1.44% | +1.46% | ||
$ 380.08 | Jul 22 | $ 376.19 | -1.02% | +1.03% | ||
$ 37.86 | Jul 21 | $ 35.83 | -5.35% | +5.65% | ||
$ 481.34 | Jul 19 | $ 439.53 | -8.69% | +9.51% | ||
$ 366.06 | Jul 17 | $ 331.36 | -9.48% | +10.5% | ||
$ 368.02 | Jul 17 | $ 341.17 | -7.30% | +7.87% | ||
$ 247.24 | Jul 17 | $ 228.89 | -7.42% | +8.02% | ||
$ 463.53 | Jul 16 | $ 426.64 | -7.96% | +8.65% | ||
$ 848.77 | Jul 15 | $ 778.45 | -8.28% | +9.03% | ||
$ 464.96 | Jul 15 | $ 412.64 | -11.3% | +12.7% | ||
$ 193.02 | Jul 14 | $ 145.86 | -24.4% | +32.3% | ||
$ 464.12 | Jul 14 | $ 383.41 | -17.4% | +21.1% | ||
$ 275.78 | Jul 14 | $ 227.78 | -17.4% | +21.1% | ||
$ 188.24 | Jul 13 | $ 180.79 | -3.96% | +4.12% | ||
$ 411.70 | Jul 13 | $ 314.35 | -23.6% | +31% | ||
$ 1,277 | Jul 12 | $ 1,028 | -19.5% | +24.2% | ||
$ 291.76 | Jul 12 | $ 257.11 | -11.9% | +13.5% | ||
$ 276.07 | Jul 9 | $ 210.69 | -23.7% | +31% | ||
$ 556.76 | Jul 7 | $ 480.94 | -13.6% | +15.8% | ||
$ 287.79 | Jul 7 | $ 211.39 | -26.5% | +36.1% | ||
$ 1,185 | Jul 6 | $ 996.08 | -16% | +19% | ||
$ 20.05 | Jul 6 | $ 15.42 | -23.1% | +30% | ||
$ 250.46 | Jul 6 | $ 241.57 | -3.55% | +3.68% | ||
$ 533.72 | Jul 6 | $ 484.67 | -9.19% | +10.1% | ||
$ 1,125 | Jul 5 | $ 948.69 | -15.7% | +18.6% | ||
$ 382.16 | Jul 2 | $ 358.78 | -6.12% | +6.52% | ||
$ 18.54 | Jul 2 | $ 15.55 | -16.1% | +19.2% | ||
$ 77.71 | Jul 1 | $ 75.12 | -3.34% | +3.45% | ||
$ 46.79 | Jul 1 | $ 43.74 | -6.51% | +6.97% | ||
$ 34.16 | Jul 1 | $ 20.53 | -39.9% | +66.4% | ||
$ 134.67 | Jul 1 | $ 92.37 | -31.4% | +45.8% | ||
$ 37.40 | Jul 1 | $ 28.34 | -24.2% | +31.9% | ||
$ 582.97 | Jun 30 | $ 487.15 | -16.4% | +19.7% | ||
$ 268.61 | Jun 30 | $ 143.29 | -46.7% | +87.5% | ||
$ 737.76 | Jun 30 | $ 515.56 | -30.1% | +43.1% | ||
$ 269.21 | Jun 30 | $ 120.34 | -55.3% | +123.7% | ||
$ 1,074 | Jun 30 | $ 822.18 | -23.5% | +30.7% | ||
$ 1,265 | Jun 29 | $ 1,154 | -8.77% | +9.61% | ||
$ 302.91 | Jun 26 | $ 292.57 | -3.41% | +3.53% | ||
$ 106.08 | Jun 26 | $ 86.28 | -18.7% | +22.9% | ||
$ 208.69 | Jun 26 | $ 117.30 | -43.8% | +77.9% | ||
$ 1,247 | Jun 25 | $ 840.57 | -32.6% | +48.4% | ||
$ 2,370 | Jun 25 | $ 1,253 | -47.1% | +89.2% | ||
$ 79.17 | Jun 25 | $ 51.78 | -34.6% | +52.9% | ||
$ 30.15 | Jun 25 | $ 18.44 | -38.8% | +63.5% | ||
$ 6.36 | Jun 25 | $ 4.02 | -36.7% | +58% | ||
$ 438.35 | Jun 23 | $ 413.70 | -5.62% | +5.96% | ||
$ 902.68 | Jun 22 | $ 731.36 | -19% | +23.4% | ||
$ 795.51 | Jun 22 | $ 555.61 | -30.2% | +43.2% | ||
$ 175.74 | Jun 22 | $ 97.35 | -44.6% | +80.5% | ||
$ 30.04 | Jun 22 | $ 20.52 | -31.7% | +46.4% | ||
$ 16.24 | Jun 22 | $ 11.29 | -30.5% | +43.8% | ||
$ 654.09 | Jun 22 | $ 510.76 | -21.9% | +28.1% | ||
$ 94.99 | Jun 22 | $ 50.23 | -47.1% | +89.1% | ||
$ 169.84 | Jun 22 | $ 148.19 | -12.7% | +14.6% | ||
$ 450.46 | Jun 22 | $ 364.42 | -19.1% | +23.6% | ||
$ 97.34 | Jun 22 | $ 93.88 | -3.55% | +3.68% | ||
$ 251.51 | Jun 21 | $ 200.91 | -20.1% | +25.2% | ||
$ 59.50 | Jun 19 | $ 49.97 | -16% | +19.1% | ||
$ 296.91 | Jun 18 | $ 197.66 | -33.4% | +50.2% | ||
$ 1,137 | Jun 18 | $ 874.22 | -23.1% | +30.1% | ||
$ 220.65 | Jun 18 | $ 160.58 | -27.2% | +37.4% | ||
$ 148.13 | Jun 18 | $ 133.37 | -9.96% | +11.1% | ||
$ 72.09 | Jun 17 | $ 62.62 | -13.1% | +15.1% | ||
$ 455.33 | Jun 14 | $ 366.18 | -19.6% | +24.3% | ||
$ 102.47 | Jun 14 | $ 88.56 | -13.6% | +15.7% | ||
$ 443.13 | Jun 14 | $ 295.68 | -33.3% | +49.9% | ||
$ 3,058 | Jun 14 | $ 1,832 | -40.1% | +67% | ||
$ 143.96 | Jun 14 | $ 131.29 | -8.81% | +9.66% | ||
$ 326.38 | Jun 14 | $ 292.19 | -10.5% | +11.7% | ||
$ 132.24 | Jun 13 | $ 110.74 | -16.3% | +19.4% | ||
$ 32.87 | Jun 13 | $ 26.52 | -19.3% | +23.9% | ||
$ 1,215 | Jun 13 | $ 1,106 | -9.01% | +9.91% | ||
$ 132.90 | Jun 4 | $ 117.69 | -11.4% | +12.9% | ||
$ 768.10 | Jun 3 | $ 755.76 | -1.61% | +1.63% | ||
$ 749.57 | Jun 3 | $ 695.29 | -7.24% | +7.81% | ||
$ 339.79 | Jun 3 | $ 192.19 | -43.4% | +76.8% | ||
$ 168.28 | Jun 3 | $ 166.25 | -1.21% | +1.22% | ||
$ 503.72 | Jun 3 | $ 395.26 | -21.5% | +27.4% |
Trending Coins and Tokens 
- 191
Atleta Network
ATLA
$ 150.05
1.01% - 431
Bless
BLESS
$ 0.01961
53.8% - 226
GoPlus Security
GPS
$ 0.009344
0.26% - 267
NEXPACE
NXPC
$ 0.2391
3.68% - 274
Rats
RATS
$ 0.00006811
6.42% - 304
Ravencoin
RVN
$ 0.00352
2.63% - 229
Golem
GLM
$ 0.09193
0.77%